ð,ѺMW,ǺMW
2023-02-01,64039.257812,63354.210938
2023-02-01  12:05:00,64106.898438,63435.628906
2023-02-01  12:10:00,63785.886719,63089.992188
2023-02-01  12:15:00,63355.082031,62676.636719
2023-02-01  12:20:00,62965.207031,62301.597656
2023-02-01  12:25:00,62482.800781,61812.890625
2023-02-01  12:30:00,62207.105469,61548.363281
2023-02-01  12:35:00,62044.648438,61363.898438
2023-02-01  12:40:00,61767.78125,61088.203125
2023-02-01  12:45:00,61415.835938,60735.019531
2023-02-01  12:50:00,61214.535156,60534.667969
2023-02-01  12:55:00,61195.863281,60504.320312
2023-02-01  1:00:00,60833.007812,60155.644531
2023-02-01  1:05:00,60839.53125,60178.492188
2023-02-01  1:10:00,60614.960938,59962.5625
2023-02-01  1:15:00,60368.0625,59720.929688
2023-02-01  1:20:00,60181.078125,59518.96875
2023-02-01  1:25:00,59808.261719,59146.109375
2023-02-01  1:30:00,59689.335938,59014.757812
2023-02-01  1:35:00,59868.476562,59200.308594
2023-02-01  1:40:00,59774.085938,59127.574219
2023-02-01  1:45:00,59489.929688,58817.847656
2023-02-01  1:50:00,59517.835938,58883.625
2023-02-01  1:55:00,59145.050781,58492.179688
2023-02-01  2:00:00,59089.515625,58425.457031
2023-02-01  2:05:00,59090.195312,58423.390625
2023-02-01  2:10:00,58711.457031,58055.855469
2023-02-01  2:15:00,58477.199219,57810.824219
2023-02-01  2:20:00,58532.5,57893.972656
2023-02-01  2:25:00,58635.046875,57982.988281
2023-02-01  2:30:00,58541.21875,57900.1875
2023-02-01  2:35:00,58420.535156,57783.449219
2023-02-01  2:40:00,58337.390625,57693.699219
2023-02-01  2:45:00,58150.410156,57516.066406
2023-02-01  2:50:00,58121.207031,57485.507812
2023-02-01  2:55:00,58029.648438,57377.617188
2023-02-01  3:00:00,58012.695312,57374.175781
2023-02-01  3:05:00,58021,57376.882812
2023-02-01  3:10:00,57962.972656,57325.8125
2023-02-01  3:15:00,57889.988281,57249.796875
2023-02-01  3:20:00,57864.449219,57215.882812
2023-02-01  3:25:00,57927.914062,57299.394531
2023-02-01  3:30:00,57848,57217.5625
2023-02-01  3:35:00,57727.363281,57091.640625
2023-02-01  3:40:00,57761.148438,57131.269531
2023-02-01  3:45:00,57830.765625,57181.839844
2023-02-01  3:50:00,57773.867188,57129.507812
2023-02-01  3:55:00,57764.234375,57113.695312
2023-02-01  4:00:00,58018.335938,57367.039062
2023-02-01  4:05:00,58081.664062,57426.832031
2023-02-01  4:10:00,58067.996094,57416.003906
2023-02-01  4:15:00,58139.722656,57484.242188
2023-02-01  4:20:00,58150.429688,57501.136719
2023-02-01  4:25:00,58204.304688,57552.234375
2023-02-01  4:30:00,58129.273438,57482.605469
2023-02-01  4:35:00,58452.261719,57800.269531
2023-02-01  4:40:00,58545.507812,57893.339844
2023-02-01  4:45:00,58495.585938,57843.894531
2023-02-01  4:50:00,58691.164062,58042.238281
2023-02-01  4:55:00,58587.085938,57923.929688
2023-02-01  5:00:00,58876.011719,58221.15625
2023-02-01  5:05:00,59158.054688,58495.75
2023-02-01  5:10:00,59196.71875,58526.300781
2023-02-01  5:15:00,59434.890625,58779.355469
2023-02-01  5:20:00,59290.257812,58638.890625
2023-02-01  5:25:00,59551.355469,58885.074219
2023-02-01  5:30:00,59969.34375,59302.488281
2023-02-01  5:35:00,60130.304688,59471.0625
2023-02-01  5:40:00,60048.847656,59381.144531
2023-02-01  5:45:00,60286.945312,59616.789062
2023-02-01  5:50:00,60760.832031,60096.839844
2023-02-01  5:55:00,60673.421875,60016.261719
2023-02-01  6:00:00,61217.742188,60550.992188
2023-02-01  6:05:00,61530.722656,60857.816406
2023-02-01  6:10:00,61977.75,61285.097656
2023-02-01  6:15:00,62420.894531,61746.070312
2023-02-01  6:20:00,62685.410156,61998.746094
2023-02-01  6:25:00,62978.234375,62292.757812
2023-02-01  6:30:00,62899.015625,62215.089844
2023-02-01  6:35:00,63369.765625,62688.84375
2023-02-01  6:40:00,63922.324219,63221.796875
2023-02-01  6:45:00,64317.144531,63631.125
2023-02-01  6:50:00,64469.878906,63764.019531
2023-02-01  6:55:00,64847,64157.265625
2023-02-01  7:00:00,65021.238281,64319.191406
2023-02-01  7:05:00,65873.515625,65173.816406
2023-02-01  7:10:00,66562.28125,65838.773438
2023-02-01  7:15:00,67071.054688,66350.765625
2023-02-01  7:20:00,67411.382812,66680.820312
2023-02-01  7:25:00,67794.796875,67069.304688
2023-02-01  7:30:00,68218.085938,67459.257812
2023-02-01  7:35:00,68838.992188,68097.09375
2023-02-01  7:40:00,69514.960938,68776.023438
2023-02-01  7:45:00,70051.828125,69322.039062
2023-02-01  7:50:00,70685.539062,69912.078125
2023-02-01  7:55:00,70968.710938,70203.570312
2023-02-01  8:00:00,71493.851562,70721.875
2023-02-01  8:05:00,72523.375,71719.875
2023-02-01  8:10:00,73202.046875,72401.945312
2023-02-01  8:15:00,73988.921875,73174.140625
2023-02-01  8:20:00,74274.078125,73448.445312
2023-02-01  8:25:00,74741.34375,73921.171875
2023-02-01  8:30:00,75046.890625,74230.734375
2023-02-01  8:35:00,75615.101562,74780.007812
2023-02-01  8:40:00,76152.9375,75299.117188
2023-02-01  8:45:00,76286.914062,75422.445312
2023-02-01  8:50:00,76633.648438,75776.921875
2023-02-01  8:55:00,76765.648438,75913.953125
2023-02-01  9:00:00,76739.570312,75874.484375
2023-02-01  9:05:00,76140.484375,75297.34375
2023-02-01  9:10:00,76010.71875,75178.539062
2023-02-01  9:15:00,75643.515625,74796.664062
2023-02-01  9:20:00,75424.367188,74548.65625
2023-02-01  9:25:00,75339.3125,74490.023438
2023-02-01  9:30:00,74996.96875,74160.164062
2023-02-01  9:35:00,74606.53125,73749.09375
2023-02-01  9:40:00,74233.664062,73394.320312
2023-02-01  9:45:00,73754.320312,72921.328125
2023-02-01  9:50:00,73446.234375,72592.867188
2023-02-01  9:55:00,73065.835938,72218.546875
2023-02-01  10:00:00,72595.8125,71747.585938
2023-02-01  10:05:00,72256.375,71416.789062
2023-02-01  10:10:00,72079.75,71240.015625
2023-02-01  10:15:00,71794.515625,70958.828125
2023-02-01  10:20:00,71648.890625,70807.203125
2023-02-01  10:25:00,71327.398438,70486.117188
2023-02-01  10:30:00,70932.78125,70088.523438
2023-02-01  10:35:00,70234,69411.367188
2023-02-01  10:40:00,70087.28125,69264.015625
2023-02-01  10:45:00,69691.070312,68862.140625
2023-02-01  10:50:00,69546.609375,68723.523438
2023-02-01  10:55:00,69158.132812,68322.28125
2023-02-01  11:00:00,68434.921875,67601.960938
2023-02-01  11:05:00,68070.9375,67224.765625
2023-02-01  11:10:00,67905.648438,67063.96875
2023-02-01  11:15:00,67494.6875,66656.695312
2023-02-01  11:20:00,66972.265625,66135.851562
2023-02-01  11:25:00,66385.578125,65542.484375
2023-02-01  11:30:00,66062.90625,65231.089844
2023-02-01  11:35:00,65694.71875,64887.15625
2023-02-01  11:40:00,65237.742188,64426.046875
2023-02-01  11:45:00,64641.933594,63843.398438
2023-02-01  11:50:00,63951.316406,63172.527344
2023-02-01  11:55:00,63198.839844,62403.148438
2023-02-01  12:00:00,62331.632812,61561.195312
2023-02-01  12:05:00,61838.71875,61063.199219
2023-02-01  12:10:00,61339.003906,60566.628906
2023-02-01  12:15:00,61281.449219,60511.898438
2023-02-01  12:20:00,60705.589844,59934.964844
2023-02-01  12:25:00,60411.703125,59637.160156
2023-02-01  12:30:00,60255.878906,59479.6875
2023-02-01  12:35:00,59987.402344,59223.125
2023-02-01  12:40:00,60010.191406,59243.046875
2023-02-01  12:45:00,60057.253906,59286.96875
2023-02-01  12:50:00,60107.835938,59326.292969
2023-02-01  12:55:00,60406.433594,59636.695312
2023-02-01  1:00:00,60959.152344,60176.453125
2023-02-01  1:05:00,61696.1875,60904.597656
2023-02-01  1:10:00,62354.078125,61563.476562
2023-02-01  1:15:00,62263.277344,61453.59375
2023-02-01  1:20:00,62314.582031,61497.953125
2023-02-01  1:25:00,62292.414062,61483.039062
2023-02-01  1:30:00,62691.296875,61872.785156
2023-02-01  1:35:00,63223.570312,62403.511719
2023-02-01  1:40:00,63417.035156,62605.21875
2023-02-01  1:45:00,63629.148438,62803.082031
2023-02-01  1:50:00,63709.613281,62887.609375
2023-02-01  1:55:00,63760.835938,62940.101562
2023-02-01  2:00:00,63875.578125,63060.785156
2023-02-01  2:05:00,63991.828125,63184.21875
2023-02-01  2:10:00,63991.828125,63184.21875
2023-02-01  2:15:00,64155.667969,63354.082031
2023-02-01  2:20:00,64219.605469,63427.121094
2023-02-01  2:25:00,64193.96875,63406.445312
2023-02-01  2:30:00,64572.207031,63776.140625
2023-02-01  2:35:00,64567.445312,63802.300781
2023-02-01  2:40:00,64587.207031,63815.859375
2023-02-01  2:45:00,64899.382812,64143.023438
2023-02-01  2:50:00,64942.804688,64181.242188
2023-02-01  2:55:00,65121.742188,64338.417969
2023-02-01  3:00:00,65040.003906,64254.464844
2023-02-01  3:05:00,65083.4375,64329.171875
2023-02-01  3:10:00,65149.519531,64369.9375
2023-02-01  3:15:00,65785.085938,65019.464844
2023-02-01  3:20:00,66098.90625,65345.453125
2023-02-01  3:25:00,66489.148438,65723.171875
2023-02-01  3:30:00,66592.1875,65824.609375
2023-02-01  3:35:00,67130.0625,66352.75
2023-02-01  3:40:00,67401.976562,66629.765625
2023-02-01  3:45:00,67804.007812,67041.320312
2023-02-01  3:50:00,68073.71875,67302.78125
2023-02-01  3:55:00,68645.398438,67864.75
2023-02-01  4:00:00,68885.4375,68125.617188
2023-02-01  4:05:00,68552.914062,67799.671875
2023-02-01  4:10:00,68990.007812,68218.6875
2023-02-01  4:15:00,69382.460938,68618.148438
2023-02-01  4:20:00,69843.757812,69079.835938
2023-02-01  4:25:00,70403.234375,69649.804688
2023-02-01  4:30:00,70815.226562,70037.632812
2023-02-01  4:35:00,70938.78125,70171.492188
2023-02-01  4:40:00,71233.953125,70490.015625
2023-02-01  4:45:00,71581.640625,70840.734375
2023-02-01  4:50:00,71622.609375,70860.828125
2023-02-01  4:55:00,71749.671875,71014.695312
2023-02-01  5:00:00,71858.671875,71117.226562
2023-02-01  5:05:00,71675.25,70932.664062
2023-02-01  5:10:00,72107.921875,71354.53125
2023-02-01  5:15:00,72213.359375,71466.171875
2023-02-01  5:20:00,72522.828125,71767.078125
2023-02-01  5:25:00,72563.664062,71795.726562
2023-02-01  5:30:00,72429.976562,71652.859375
2023-02-01  5:35:00,72663.640625,71877.132812
2023-02-01  5:40:00,73035.085938,72267.023438
2023-02-01  5:45:00,73082.15625,72303.859375
2023-02-01  5:50:00,73106.734375,72316.976562
2023-02-01  5:55:00,72833,72054.453125
2023-02-01  6:00:00,72704.101562,71938.171875
2023-02-01  6:05:00,72699.546875,71934.164062
2023-02-01  6:10:00,72734.34375,71959.726562
2023-02-01  6:15:00,73088.867188,72334.632812
2023-02-01  6:20:00,72845.4375,72085.078125
2023-02-01  6:25:00,72897.804688,72128.460938
2023-02-01  6:30:00,72989.84375,72201.242188
2023-02-01  6:35:00,72957.585938,72191.609375
2023-02-01  6:40:00,72875.59375,72092.695312
2023-02-01  6:45:00,72404.859375,71611.554688
2023-02-01  6:50:00,72471.515625,71704.117188
2023-02-01  6:55:00,72429.054688,71696.046875
2023-02-01  7:00:00,72528.953125,71754.382812
2023-02-01  7:05:00,72382.632812,71631.546875
2023-02-01  7:10:00,72328.90625,71551.273438
2023-02-01  7:15:00,72006.828125,71235.132812
2023-02-01  7:20:00,71956.84375,71188.09375
2023-02-01  7:25:00,71741.851562,70971.960938
2023-02-01  7:30:00,71809.210938,71042.859375
2023-02-01  7:35:00,71576.390625,70805.835938
2023-02-01  7:40:00,71423.34375,70640.671875
2023-02-01  7:45:00,71252.367188,70497.546875
2023-02-01  7:50:00,70742.585938,69984.4375
2023-02-01  7:55:00,70476.953125,69696.976562
2023-02-01  8:00:00,70291.265625,69533.21875
2023-02-01  8:05:00,70078.273438,69310.710938
2023-02-01  8:10:00,70004.210938,69239.1875
2023-02-01  8:15:00,69573.914062,68802.210938
2023-02-01  8:20:00,69519.695312,68765.640625
2023-02-01  8:25:00,69423.09375,68654.507812
2023-02-01  8:30:00,69205.601562,68447.429688
2023-02-01  8:35:00,69081.40625,68314.4375
2023-02-01  8:40:00,68788.328125,68025.421875
2023-02-01  8:45:00,68480.109375,67722.414062
2023-02-01  8:50:00,68258.195312,67510.632812
2023-02-01  8:55:00,68290.40625,67535.945312
2023-02-01  9:00:00,68113.640625,67394.1875
2023-02-01  9:05:00,67950.546875,67222.125
2023-02-01  9:10:00,67962.40625,67252.789062
2023-02-01  9:15:00,68038.484375,67286.679688
2023-02-01  9:20:00,68057.78125,67315.039062
2023-02-01  9:25:00,67610.453125,66880.164062
2023-02-01  9:30:00,67492.085938,66771.984375
2023-02-01  9:35:00,67588.171875,66867.539062
2023-02-01  9:40:00,67024.234375,66291.96875
2023-02-01  9:45:00,66849.195312,66111.726562
2023-02-01  9:50:00,66444.15625,65702.523438
2023-02-01  9:55:00,66512.15625,65785.523438
2023-02-01  10:00:00,66901.148438,66173.789062
2023-02-01  10:05:00,67361.757812,66654.171875
2023-02-01  10:10:00,67737.898438,67005.90625
2023-02-01  10:15:00,67810.0625,67103.984375
2023-02-01  10:20:00,67865.679688,67145.914062
2023-02-01  10:25:00,67826.484375,67090.203125
2023-02-01  10:30:00,67780.28125,67063.070312
2023-02-01  10:35:00,67589.742188,66872.757812
2023-02-01  10:40:00,67377.585938,66637.882812
2023-02-01  10:45:00,67332.507812,66635.257812
2023-02-01  10:50:00,67286.210938,66592.054688
2023-02-01  10:55:00,67357.179688,66626.265625
2023-02-01  11:00:00,67562.84375,66847.5
2023-02-01  11:05:00,68421.0625,67677.929688
2023-02-01  11:10:00,68333.210938,67603.71875
2023-02-01  11:15:00,68208.0625,67486.203125
2023-02-01  11:20:00,67891.148438,67161.609375
2023-02-01  11:25:00,67649.335938,66933.414062
2023-02-01  11:30:00,67526.601562,66803.65625
2023-02-01  11:35:00,67226.085938,66506.195312
2023-02-01  11:40:00,66936.882812,66209.859375
2023-02-01  11:45:00,66394.179688,65698.257812
2023-02-01  11:50:00,66110.890625,65407.707031
2023-02-01  11:55:00,65833.039062,65132.136719
2023-02-02,65301.175781,64595.984375
2023-02-02  12:05:00,65293.816406,64581.789062
2023-02-02  12:10:00,65147.636719,64455.601562
2023-02-02  12:15:00,64733.871094,64030.285156
2023-02-02  12:20:00,64373.238281,63703.230469
2023-02-02  12:25:00,64186.773438,63514.710938
2023-02-02  12:30:00,63733.75,63040.449219
2023-02-02  12:35:00,63644.484375,62930.726562
2023-02-02  12:40:00,63430.78125,62736.351562
2023-02-02  12:45:00,62992.59375,62312.191406
2023-02-02  12:50:00,62690.355469,62009.695312
2023-02-02  12:55:00,62427.59375,61734.550781
2023-02-02  1:00:00,62337.117188,61656.148438
2023-02-02  1:05:00,62234.980469,61559.949219
2023-02-02  1:10:00,61937.023438,61267.261719
2023-02-02  1:15:00,61884.761719,61218.421875
2023-02-02  1:20:00,61773.242188,61097.917969
2023-02-02  1:25:00,61282.34375,60605.273438
2023-02-02  1:30:00,61347.988281,60669.328125
2023-02-02  1:35:00,61208.25,60517.949219
2023-02-02  1:40:00,61053.558594,60382.753906
2023-02-02  1:45:00,61218.160156,60531.757812
2023-02-02  1:50:00,61008.777344,60322.113281
2023-02-02  1:55:00,60682.632812,60024.394531
2023-02-02  2:00:00,60503.398438,59829.90625
2023-02-02  2:05:00,60739.089844,60042.558594
2023-02-02  2:10:00,60622.425781,59943.710938
2023-02-02  2:15:00,60452.882812,59783.554688
2023-02-02  2:20:00,60366.058594,59712.097656
2023-02-02  2:25:00,60057.796875,59370.480469
2023-02-02  2:30:00,60112.289062,59435.84375
2023-02-02  2:35:00,59918.699219,59236.652344
2023-02-02  2:40:00,59849.707031,59161.339844
2023-02-02  2:45:00,59793.617188,59103.757812
2023-02-02  2:50:00,59694.859375,59023
2023-02-02  2:55:00,59712.394531,59028.117188
2023-02-02  3:00:00,59482.027344,58795.125
2023-02-02  3:05:00,59738.839844,59052.066406
2023-02-02  3:10:00,59580.96875,58904.351562
2023-02-02  3:15:00,59806.945312,59104.515625
2023-02-02  3:20:00,59771.855469,59079.679688
2023-02-02  3:25:00,59719.933594,59042.066406
2023-02-02  3:30:00,59167.636719,58498.816406
2023-02-02  3:35:00,59447.398438,58765.644531
2023-02-02  3:40:00,59514.832031,58833.136719
2023-02-02  3:45:00,59738.414062,59072.558594
2023-02-02  3:50:00,59647.886719,58962.375
2023-02-02  3:55:00,59473.730469,58807.03125
2023-02-02  4:00:00,59590.78125,58899.847656
2023-02-02  4:05:00,59981.679688,59295.910156
2023-02-02  4:10:00,59998.390625,59321.65625
2023-02-02  4:15:00,59984.660156,59300.074219
2023-02-02  4:20:00,60054.09375,59361.40625
2023-02-02  4:25:00,60063.734375,59375.535156
2023-02-02  4:30:00,60056.5625,59368.304688
2023-02-02  4:35:00,60281.152344,59601.644531
2023-02-02  4:40:00,60226.90625,59542.847656
2023-02-02  4:45:00,60409.074219,59720.816406
2023-02-02  4:50:00,60620.734375,59926.4375
2023-02-02  4:55:00,60666.042969,59993.089844
2023-02-02  5:00:00,60856.09375,60174.003906
2023-02-02  5:05:00,61193.152344,60493.722656
2023-02-02  5:10:00,61189.339844,60500.527344
2023-02-02  5:15:00,61774.042969,61076.757812
2023-02-02  5:20:00,61677.457031,60986.683594
2023-02-02  5:25:00,61647.636719,60957.136719
2023-02-02  5:30:00,61585.414062,60876.105469
2023-02-02  5:35:00,62311.191406,61619.242188
2023-02-02  5:40:00,62358.335938,61672.183594
2023-02-02  5:45:00,62387.316406,61682.929688
2023-02-02  5:50:00,62621.609375,61923.355469
2023-02-02  5:55:00,62984.566406,62298.238281
2023-02-02  6:00:00,63621.300781,62928.636719
2023-02-02  6:05:00,63820.992188,63128.882812
2023-02-02  6:10:00,64057.507812,63378.265625
2023-02-02  6:15:00,64255.808594,63564.820312
2023-02-02  6:20:00,64433.890625,63729.40625
2023-02-02  6:25:00,64783.964844,64084.722656
2023-02-02  6:30:00,65285.292969,64582.445312
2023-02-02  6:35:00,65674.929688,64970.925781
2023-02-02  6:40:00,65951.335938,65243.144531
2023-02-02  6:45:00,66009.703125,65287.109375
2023-02-02  6:50:00,66488.132812,65777.335938
2023-02-02  6:55:00,66996.257812,66279.59375
2023-02-02  7:00:00,67514.4375,66812.132812
2023-02-02  7:05:00,68354.8125,67609.835938
2023-02-02  7:10:00,69066.789062,68318.039062
2023-02-02  7:15:00,69578.570312,68834.539062
2023-02-02  7:20:00,69886.601562,69149.570312
2023-02-02  7:25:00,70491.265625,69752.625
2023-02-02  7:30:00,70712.976562,69972.53125
2023-02-02  7:35:00,71460.179688,70696.164062
2023-02-02  7:40:00,71875.929688,71117.164062
2023-02-02  7:45:00,72526.140625,71750.664062
2023-02-02  7:50:00,72678.429688,71897.875
2023-02-02  7:55:00,73274.546875,72506.445312
2023-02-02  8:00:00,73760,72981.890625
2023-02-02  8:05:00,74542.101562,73756.367188
2023-02-02  8:10:00,75291.5,74493.25
2023-02-02  8:15:00,75725.140625,74916.296875
2023-02-02  8:20:00,76259.96875,75439.5625
2023-02-02  8:25:00,76727.703125,75902.726562
2023-02-02  8:30:00,77359.328125,76517.671875
2023-02-02  8:35:00,77743.179688,76918.9375
2023-02-02  8:40:00,78052.804688,77208.109375
2023-02-02  8:45:00,78327.523438,77486.703125
2023-02-02  8:50:00,78265.789062,77437.226562
2023-02-02  8:55:00,78380.726562,77518.171875
2023-02-02  9:00:00,78624.570312,77752.976562
2023-02-02  9:05:00,77659.75,76795.828125
2023-02-02  9:10:00,77419.726562,76584.960938
2023-02-02  9:15:00,76995.34375,76131.5625
2023-02-02  9:20:00,76681.03125,75837.789062
2023-02-02  9:25:00,76407.171875,75555.601562
2023-02-02  9:30:00,76089.367188,75215.859375
2023-02-02  9:35:00,75696.195312,74822.289062
2023-02-02  9:40:00,75412.914062,74528.382812
2023-02-02  9:45:00,75056.8125,74189.28125
2023-02-02  9:50:00,74660.5625,73778.273438
2023-02-02  9:55:00,74095.304688,73225.96875
2023-02-02  10:00:00,73625.703125,72764.125
2023-02-02  10:05:00,73761.539062,72917.078125
2023-02-02  10:10:00,73518.328125,72667.6875
2023-02-02  10:15:00,73379.992188,72554.648438
2023-02-02  10:20:00,73457.429688,72630.664062
2023-02-02  10:25:00,73271.023438,72426.851562
2023-02-02  10:30:00,72836.554688,71990.59375
2023-02-02  10:35:00,72622.578125,71784.648438
2023-02-02  10:40:00,72423.507812,71590.578125
2023-02-02  10:45:00,72255.601562,71417.257812
2023-02-02  10:50:00,72122.164062,71292.023438
2023-02-02  10:55:00,71616.695312,70752.8125
2023-02-02  11:00:00,71151.1875,70280.351562
2023-02-02  11:05:00,71064.914062,70205.4375
2023-02-02  11:10:00,70822.164062,69961.671875
2023-02-02  11:15:00,70558.101562,69699.15625
2023-02-02  11:20:00,70313.398438,69470.804688
2023-02-02  11:25:00,70015.335938,69145.453125
2023-02-02  11:30:00,69700.554688,68837.21875
2023-02-02  11:35:00,69396.195312,68544.875
2023-02-02  11:40:00,68950.570312,68097.304688
2023-02-02  11:45:00,68287.632812,67456.742188
2023-02-02  11:50:00,67797.53125,66971.09375
2023-02-02  11:55:00,67344.59375,66533.367188
2023-02-02  12:00:00,66743.523438,65940.289062
2023-02-02  12:05:00,66153.609375,65392.167969
2023-02-02  12:10:00,65913.179688,65102.320312
2023-02-02  12:15:00,65747.648438,64923.066406
2023-02-02  12:20:00,65493.863281,64697.191406
2023-02-02  12:25:00,65583.390625,64796.777344
2023-02-02  12:30:00,65330.824219,64543.910156
2023-02-02  12:35:00,65206.042969,64429.273438
2023-02-02  12:40:00,65275.621094,64501.117188
2023-02-02  12:45:00,65177.15625,64389.074219
2023-02-02  12:50:00,65434.367188,64642.914062
2023-02-02  12:55:00,65605.0625,64802.027344
2023-02-02  1:00:00,66139.921875,65339.996094
2023-02-02  1:05:00,67317.5625,66508.109375
2023-02-02  1:10:00,67608.492188,66797.398438
2023-02-02  1:15:00,67732,66908.5
2023-02-02  1:20:00,67783.234375,66970.742188
2023-02-02  1:25:00,67948.8125,67146.03125
2023-02-02  1:30:00,68453.421875,67162.046875
2023-02-02  1:35:00,68508.398438,67689.414062
2023-02-02  1:40:00,68690.125,67886.625
2023-02-02  1:45:00,68870.585938,68052.109375
2023-02-02  1:50:00,68740.554688,67934.960938
2023-02-02  1:55:00,68688.757812,67861.429688
2023-02-02  2:00:00,68837.867188,67995.359375
2023-02-02  2:05:00,68784.960938,67953.84375
2023-02-02  2:10:00,68870.53125,68027.757812
2023-02-02  2:15:00,69046.65625,68193.570312
2023-02-02  2:20:00,69223.273438,68386.859375
2023-02-02  2:25:00,69279.75,68445.148438
2023-02-02  2:30:00,69341.109375,68505.070312
2023-02-02  2:35:00,69480.578125,68659.601562
2023-02-02  2:40:00,69325.9375,68504.296875
2023-02-02  2:45:00,69320.265625,68505.0625
2023-02-02  2:50:00,69400.3125,68600.507812
2023-02-02  2:55:00,69370.007812,68561.898438
2023-02-02  3:00:00,69228.914062,68416.382812
2023-02-02  3:05:00,69250.390625,68443.765625
2023-02-02  3:10:00,69370.015625,68573.726562
2023-02-02  3:15:00,69887.234375,69103.5625
2023-02-02  3:20:00,70124.9375,69347.234375
2023-02-02  3:25:00,70474.8125,69698.109375
2023-02-02  3:30:00,70555.195312,69780.125
2023-02-02  3:35:00,70477.492188,69708.859375
2023-02-02  3:40:00,70907.789062,70126.40625
2023-02-02  3:45:00,71258.945312,70499.789062
2023-02-02  3:50:00,71975.171875,71180.367188
2023-02-02  3:55:00,72034.078125,71248.773438
2023-02-02  4:00:00,72531.21875,71774.359375
2023-02-02  4:05:00,72241.8125,71480.859375
2023-02-02  4:10:00,72384.820312,71630.273438
2023-02-02  4:15:00,72705.453125,71935.1875
2023-02-02  4:20:00,73122.367188,72358.296875
2023-02-02  4:25:00,73546.257812,72760.75
2023-02-02  4:30:00,73483.71875,72726.257812
2023-02-02  4:35:00,73931.070312,72973.695312
2023-02-02  4:40:00,74004.234375,73218.046875
2023-02-02  4:45:00,74004.234375,73218.046875
2023-02-02  4:50:00,74004.234375,73218.046875
2023-02-02  4:55:00,74004.234375,73218.046875
2023-02-02  5:00:00,74004.234375,73218.046875
2023-02-02  5:05:00,74004.234375,73218.046875
2023-02-02  5:10:00,74004.234375,73218.046875
2023-02-02  5:15:00,74004.234375,73218.046875
2023-02-02  5:20:00,74004.234375,73218.046875
2023-02-02  5:25:00,74004.234375,73218.046875
2023-02-02  5:30:00,74004.234375,73218.046875
2023-02-02  5:35:00,75250.140625,74465.320312
2023-02-02  5:40:00,75355.445312,74553.640625
2023-02-02  5:45:00,75713.234375,74893.070312
2023-02-02  5:50:00,75905.429688,75090.757812
2023-02-02  5:55:00,75673.8125,74859.640625
2023-02-02  6:00:00,75598.023438,74804.195312
2023-02-02  6:05:00,75430.640625,74619.96875
2023-02-02  6:10:00,75548.914062,74734.320312
2023-02-02  6:15:00,75382.453125,74589.328125
2023-02-02  6:20:00,75662.015625,74860.140625
2023-02-02  6:25:00,75354.414062,74546.21875
2023-02-02  6:30:00,75349.265625,74536.226562
2023-02-02  6:35:00,75412.773438,74618.460938
2023-02-02  6:40:00,75288.960938,74474.523438
2023-02-02  6:45:00,75245,74429.5625
2023-02-02  6:50:00,75134.257812,74325.3125
2023-02-02  6:55:00,74943.765625,74145.390625
2023-02-02  7:00:00,74630.632812,73823.328125
2023-02-02  7:05:00,74699.484375,73888.601562
2023-02-02  7:10:00,74412.390625,73602.882812
2023-02-02  7:15:00,74202.390625,73410.617188
2023-02-02  7:20:00,73657.539062,72884.6875
2023-02-02  7:25:00,73870.609375,73091.835938
2023-02-02  7:30:00,73603.632812,72833.625
2023-02-02  7:35:00,73307.484375,72528.039062
2023-02-02  7:40:00,73199.226562,72412.835938
2023-02-02  7:45:00,73008.6875,72210.179688
2023-02-02  7:50:00,72816.546875,72054.632812
2023-02-02  7:55:00,72548.523438,71771.046875
2023-02-02  8:00:00,71912.820312,71119.609375
2023-02-02  8:05:00,71816.664062,71038.882812
2023-02-02  8:10:00,71465.375,70710.140625
2023-02-02  8:15:00,71346.835938,70597.757812
2023-02-02  8:20:00,71039.046875,70273.023438
2023-02-02  8:25:00,70928.203125,70166.078125
2023-02-02  8:30:00,70861.226562,70085.039062
2023-02-02  8:35:00,70610.914062,69888.703125
2023-02-02  8:40:00,70490,69722.5
2023-02-02  8:45:00,70145.640625,69383.398438
2023-02-02  8:50:00,70175.554688,69398.367188
2023-02-02  8:55:00,70027.476562,69274.625
2023-02-02  9:00:00,69738.835938,68997.554688
2023-02-02  9:05:00,69570.921875,68830.765625
2023-02-02  9:10:00,69224.734375,68478.945312
2023-02-02  9:15:00,68965.609375,68220.273438
2023-02-02  9:20:00,69254.820312,68507.710938
2023-02-02  9:25:00,69037.804688,68287.140625
2023-02-02  9:30:00,68746.601562,68012.992188
2023-02-02  9:35:00,68380.703125,67643.5625
2023-02-02  9:40:00,67926.257812,67211.351562
2023-02-02  9:45:00,67839.289062,67121.125
2023-02-02  9:50:00,67952.835938,67244.460938
2023-02-02  9:55:00,67974.59375,67250.585938
2023-02-02  10:00:00,67982.929688,67258.789062
2023-02-02  10:05:00,68460.695312,67730.859375
2023-02-02  10:10:00,68972.492188,68258.007812
2023-02-02  10:15:00,69091.859375,68365.828125
2023-02-02  10:20:00,69096.367188,68386.414062
2023-02-02  10:25:00,68770.835938,68037.226562
2023-02-02  10:30:00,68540.734375,67822.46875
2023-02-02  10:35:00,68654.734375,67938.125
2023-02-02  10:40:00,68621.820312,67901.117188
2023-02-02  10:45:00,68543.617188,67827.6875
2023-02-02  10:50:00,68545.898438,67817.585938
2023-02-02  10:55:00,68262.960938,67532.46875
2023-02-02  11:00:00,68292.21875,67558.804688
2023-02-02  11:05:00,69018.21875,68290.304688
2023-02-02  11:10:00,69009.484375,68259.578125
2023-02-02  11:15:00,69154.695312,68411.375
2023-02-02  11:20:00,68961.625,68230.289062
2023-02-02  11:25:00,69182.429688,68427.914062
2023-02-02  11:30:00,68850.601562,68118.367188
2023-02-02  11:35:00,68478.570312,67757.71875
2023-02-02  11:40:00,68026.992188,67320.453125
2023-02-02  11:45:00,67790.390625,67057.117188
2023-02-02  11:50:00,67587.929688,66876.757812
2023-02-02  11:55:00,66996.679688,66275.265625
2023-02-03,66600.429688,65892.25
2023-02-03  12:05:00,66466.234375,65756.546875
2023-02-03  12:10:00,66071.773438,65365.21875
2023-02-03  12:15:00,65904.507812,65198.488281
2023-02-03  12:20:00,65608.695312,64912.726562
2023-02-03  12:25:00,64905.511719,64214.183594
2023-02-03  12:30:00,64635.242188,63947.121094
2023-02-03  12:35:00,64412.546875,63724.804688
2023-02-03  12:40:00,64297.871094,63613.988281
2023-02-03  12:45:00,63903.382812,63227.460938
2023-02-03  12:50:00,63850.734375,63162.105469
2023-02-03  12:55:00,63302.472656,62634.855469
2023-02-03  1:00:00,63086.527344,62415.613281
2023-02-03  1:05:00,63224.414062,62557.144531
2023-02-03  1:10:00,62880.027344,62210.539062
2023-02-03  1:15:00,62608.714844,61942.785156
2023-02-03  1:20:00,62411.078125,61752.75
2023-02-03  1:25:00,62375.511719,61707.425781
2023-02-03  1:30:00,62460.566406,61782.769531
2023-02-03  1:35:00,62403.414062,61734.769531
2023-02-03  1:40:00,62071.683594,61416.925781
2023-02-03  1:45:00,61857.230469,61186.035156
2023-02-03  1:50:00,61568.542969,60914.226562
2023-02-03  1:55:00,61541.230469,60894.742188
2023-02-03  2:00:00,61387.640625,60725.0625
2023-02-03  2:05:00,61112.820312,60460.808594
2023-02-03  2:10:00,61291.964844,60639.804688
2023-02-03  2:15:00,61036.902344,60390.988281
2023-02-03  2:20:00,60737.9375,60092.679688
2023-02-03  2:25:00,60999.546875,60346.851562
2023-02-03  2:30:00,60824.804688,60202.441406
2023-02-03  2:35:00,60603.925781,59943.769531
2023-02-03  2:40:00,60618.566406,59967.207031
2023-02-03  2:45:00,60098.03125,59469.898438
2023-02-03  2:50:00,60138.335938,59503.484375
2023-02-03  2:55:00,60160.332031,59521.429688
2023-02-03  3:00:00,60021.410156,59381.019531
2023-02-03  3:05:00,60201.042969,59558.472656
2023-02-03  3:10:00,60267.164062,59607.328125
2023-02-03  3:15:00,59821.484375,59181.808594
2023-02-03  3:20:00,60118.410156,59475.496094
2023-02-03  3:25:00,59861.886719,59215.839844
2023-02-03  3:30:00,59941.042969,59301.253906
2023-02-03  3:35:00,59850.347656,59206.449219
2023-02-03  3:40:00,59880.402344,59232.933594
2023-02-03  3:45:00,59797.410156,59128.019531
2023-02-03  3:50:00,59877.753906,59215.132812
2023-02-03  3:55:00,60055.105469,59411.402344
2023-02-03  4:00:00,60044.105469,59393.855469
2023-02-03  4:05:00,59996.394531,59343.105469
2023-02-03  4:10:00,59958.140625,59310.410156
2023-02-03  4:15:00,59924.863281,59272.359375
2023-02-03  4:20:00,60265.382812,59607.988281
2023-02-03  4:25:00,60267.25,59603.902344
2023-02-03  4:30:00,60350.148438,59691.589844
2023-02-03  4:35:00,60467.523438,59811.617188
2023-02-03  4:40:00,60463.738281,59801.566406
2023-02-03  4:45:00,60697.722656,60028.054688
2023-02-03  4:50:00,60466.75,59796.296875
2023-02-03  4:55:00,60671.28125,59995.03125
2023-02-03  5:00:00,60764.589844,60089.328125
2023-02-03  5:05:00,60833.234375,60181.210938
2023-02-03  5:10:00,61060.757812,60399.140625
2023-02-03  5:15:00,61065.101562,60390.355469
2023-02-03  5:20:00,61159.707031,60475.746094
2023-02-03  5:25:00,61206.886719,60534.984375
2023-02-03  5:30:00,61066.632812,60405.761719
2023-02-03  5:35:00,61728.054688,61040.671875
2023-02-03  5:40:00,62033.570312,61345.199219
2023-02-03  5:45:00,62475.429688,61803.332031
2023-02-03  5:50:00,62493.015625,61787.527344
2023-02-03  5:55:00,62378.539062,61691.152344
2023-02-03  6:00:00,62772.519531,62097.390625
2023-02-03  6:05:00,63430.554688,62740.367188
2023-02-03  6:10:00,63789.914062,63093.355469
2023-02-03  6:15:00,63799.445312,63105.894531
2023-02-03  6:20:00,64337.503906,63628.925781
2023-02-03  6:25:00,64750.441406,64064.796875
2023-02-03  6:30:00,65005.078125,64299.992188
2023-02-03  6:35:00,65006.820312,64311.453125
2023-02-03  6:40:00,65391.335938,64673.449219
2023-02-03  6:45:00,65962.78125,65236.011719
2023-02-03  6:50:00,66293.71875,65582.382812
2023-02-03  6:55:00,66516.015625,65785.289062
2023-02-03  7:00:00,66913.296875,66194.234375
2023-02-03  7:05:00,67909.84375,67193.523438
2023-02-03  7:10:00,68283.257812,67550.421875
2023-02-03  7:15:00,68854.851562,68122.335938
2023-02-03  7:20:00,69203.460938,68443.320312
2023-02-03  7:25:00,69803.726562,69061.445312
2023-02-03  7:30:00,70324.492188,69576.796875
2023-02-03  7:35:00,70881.328125,70117.992188
2023-02-03  7:40:00,71194,70430.484375
2023-02-03  7:45:00,71750.640625,70972.375
2023-02-03  7:50:00,72522.90625,71719.140625
2023-02-03  7:55:00,73082.3125,72285.179688
2023-02-03  8:00:00,73554.898438,72742.210938
2023-02-03  8:05:00,74521.007812,73689.984375
2023-02-03  8:10:00,75366.4375,74548.273438
2023-02-03  8:15:00,75862.289062,75010.007812
2023-02-03  8:20:00,76264.1875,75398.28125
2023-02-03  8:25:00,76916.984375,76024.828125
2023-02-03  8:30:00,77531.734375,76638.554688
2023-02-03  8:35:00,78308.226562,77408.390625
2023-02-03  8:40:00,78772.6875,77854.617188
2023-02-03  8:45:00,79155.273438,78250.25
2023-02-03  8:50:00,79424.960938,78505.242188
2023-02-03  8:55:00,80076.359375,79111.640625
2023-02-03  9:00:00,79690.15625,78757.914062
2023-02-03  9:05:00,79273.328125,78360.15625
2023-02-03  9:10:00,79267.921875,78358.679688
2023-02-03  9:15:00,78679.414062,77766.375
2023-02-03  9:20:00,78264.273438,77375.25
2023-02-03  9:25:00,77949.9375,77064.640625
2023-02-03  9:30:00,77655.414062,76788.75
2023-02-03  9:35:00,77422.21875,76540.335938
2023-02-03  9:40:00,76936.953125,76056.734375
2023-02-03  9:45:00,76676.65625,75785.359375
2023-02-03  9:55:00,75771.234375,74878.976562
2023-02-03  10:00:00,75430.15625,74545.039062
2023-02-03  10:05:00,75489.546875,74633.523438
2023-02-03  10:10:00,74649.257812,73778.695312
2023-02-03  10:15:00,74668.101562,73793.25
2023-02-03  10:20:00,74485.851562,73599.4375
2023-02-03  10:25:00,74417.15625,73540.070312
2023-02-03  10:30:00,73791.28125,72904.398438
2023-02-03  10:35:00,73444.171875,72566.773438
2023-02-03  10:40:00,73011.515625,72117.570312
2023-02-03  10:45:00,72498.117188,71595.109375
2023-02-03  10:50:00,72887.210938,71987.007812
2023-02-03  10:55:00,72449.195312,71567.617188
2023-02-03  11:00:00,72178.5625,71287.75
2023-02-03  11:05:00,71754.703125,70854.820312
2023-02-03  11:10:00,71657.179688,70701.265625
2023-02-03  11:15:00,71210.453125,70165
2023-02-03  11:20:00,71108.890625,70083.789062
2023-02-03  11:25:00,70730.140625,69748.460938
2023-02-03  11:30:00,70271.640625,68938.796875
2023-02-03  11:35:00,69777.96875,68463.320312
2023-02-03  11:40:00,69345.875,68449.164062
2023-02-03  11:45:00,68713.59375,67802.617188
2023-02-03  11:50:00,67895.609375,66987.53125
2023-02-03  11:55:00,66979.453125,66081.429688
2023-02-03  12:00:00,65926.023438,65070.105469
2023-02-03  12:05:00,65395.21875,64527.167969
2023-02-03  12:10:00,64796.464844,63956.589844
2023-02-03  12:15:00,64357.207031,63493.792969
2023-02-03  12:20:00,64197.96875,63330.671875
2023-02-03  12:25:00,63583.867188,62716.085938
2023-02-03  12:30:00,63164.3125,62315.722656
2023-02-03  12:35:00,62946.425781,62100.089844
2023-02-03  12:40:00,62830.085938,61986.894531
2023-02-03  12:45:00,62405.867188,61561.671875
2023-02-03  12:50:00,62631.25,61782.777344
2023-02-03  12:55:00,62613.5625,61768.226562
2023-02-03  1:00:00,63151.753906,62281.34375
2023-02-03  1:05:00,64030.390625,63160.609375
2023-02-03  1:10:00,64454.820312,63589.527344
2023-02-03  1:15:00,64512.324219,63646.605469
2023-02-03  1:20:00,64410.101562,63556.167969
2023-02-03  1:25:00,64540.46875,63661.960938
2023-02-03  1:30:00,64666.363281,63789.65625
2023-02-03  1:35:00,64760.867188,63880.726562
2023-02-03  1:40:00,64860.027344,63988.445312
2023-02-03  1:45:00,64716.015625,63859.699219
2023-02-03  1:50:00,64571.851562,63739.507812
2023-02-03  1:55:00,64597.5,63751.820312
2023-02-03  2:00:00,64458.097656,63600.921875
2023-02-03  2:05:00,64766.003906,63920.191406
2023-02-03  2:10:00,64669.972656,63820.359375
2023-02-03  2:15:00,64613.109375,63770.296875
2023-02-03  2:20:00,64744.492188,63889.941406
2023-02-03  2:25:00,64768.027344,63927.21875
2023-02-03  2:30:00,64639.414062,63803.21875
2023-02-03  2:35:00,64503.921875,63683.5625
2023-02-03  2:40:00,64504.484375,63683.785156
2023-02-03  2:45:00,64530.621094,63728.160156
2023-02-03  2:50:00,64433.796875,63613.292969
2023-02-03  2:55:00,64786.847656,64006.746094
2023-02-03  3:00:00,64754.683594,63964.320312
2023-02-03  3:05:00,64863.910156,64073.285156
2023-02-03  3:10:00,64954.660156,64163.601562
2023-02-03  3:15:00,65205.664062,64425.097656
2023-02-03  3:20:00,65284.140625,64493.257812
2023-02-03  3:25:00,65664.210938,64875.203125
2023-02-03  3:30:00,66056.023438,65260.214844
2023-02-03  3:35:00,66224.039062,65440.335938
2023-02-03  3:40:00,66539.671875,65745.75
2023-02-03  3:45:00,66975.492188,66185.890625
2023-02-03  3:50:00,67495.515625,66709
2023-02-03  3:55:00,67739.539062,66955.09375
2023-02-03  4:00:00,68152.898438,67371.984375
2023-02-03  4:05:00,67978.140625,67194.695312
2023-02-03  4:10:00,68233.429688,67451.679688
2023-02-03  4:15:00,68705.289062,67919.171875
2023-02-03  4:20:00,69332.90625,68566.554688
2023-02-03  4:25:00,69763.492188,68991.554688
2023-02-03  4:30:00,70303.320312,69548.625
2023-02-03  4:35:00,70578.359375,69814.914062
2023-02-03  4:40:00,70869.65625,70109.601562
2023-02-03  4:45:00,71353.210938,70606.09375
2023-02-03  4:50:00,71422.398438,70672.617188
2023-02-03  4:55:00,71663.554688,70924.703125
2023-02-03  5:00:00,71629.90625,70876.75
2023-02-03  5:05:00,71334.296875,70585.679688
2023-02-03  5:10:00,71409.367188,70667.476562
2023-02-03  5:15:00,71841.773438,71090.304688
2023-02-03  5:20:00,72188.585938,71427.867188
2023-02-03  5:25:00,72344.835938,71561.53125
2023-02-03  5:30:00,72362.53125,71611.5625
2023-02-03  5:35:00,72529.375,71765.726562
2023-02-03  5:40:00,72964.484375,72191.289062
2023-02-03  5:45:00,73210.09375,72454.265625
2023-02-03  5:50:00,73034.914062,72275.9375
2023-02-03  5:55:00,72663.375,71897.148438
2023-02-03  6:00:00,72890.578125,72114.59375
2023-02-03  6:05:00,72605.859375,71823.773438
2023-02-03  6:10:00,72485.476562,71734.078125
2023-02-03  6:15:00,72844.664062,72070.960938
2023-02-03  6:20:00,72865.359375,72094.757812
2023-02-03  6:25:00,72821.828125,72043.546875
2023-02-03  6:30:00,72753.257812,71977.46875
2023-02-03  6:35:00,72595.734375,71794.625
2023-02-03  6:40:00,72706.007812,71927.507812
2023-02-03  6:45:00,72553.976562,71781.679688
2023-02-03  6:50:00,72555.117188,71752.765625
2023-02-03  6:55:00,72378.375,71595.382812
2023-02-03  7:00:00,72475.273438,71701.914062
2023-02-03  7:05:00,72281.4375,71511.476562
2023-02-03  7:10:00,72166.023438,71394.382812
2023-02-03  7:15:00,72162.640625,71401
2023-02-03  7:20:00,72123.632812,71370.21875
2023-02-03  7:25:00,71798.84375,71031.640625
2023-02-03  7:30:00,71338.835938,70585.507812
2023-02-03  7:35:00,71112.90625,70351.421875
2023-02-03  7:40:00,71063.367188,70325.351562
2023-02-03  7:45:00,70950.039062,70185.9375
2023-02-03  7:50:00,71001.914062,70238.492188
2023-02-03  7:55:00,70409.289062,69653.898438
2023-02-03  8:00:00,70579.171875,69826.148438
2023-02-03  8:05:00,70158.78125,69389.96875
2023-02-03  8:10:00,69858.875,69114.875
2023-02-03  8:15:00,69819.335938,69067.078125
2023-02-03  8:20:00,69507.03125,68770.523438
2023-02-03  8:25:00,69327.25,68591.546875
2023-02-03  8:30:00,69202.265625,68483.351562
2023-02-03  8:35:00,69196.84375,68449.414062
2023-02-03  8:40:00,69376.304688,68644.867188
2023-02-03  8:45:00,68819.804688,68099.59375
2023-02-03  8:50:00,68548.953125,67812.273438
2023-02-03  8:55:00,68367.054688,67640.632812
2023-02-03  9:00:00,68062.28125,67340.132812
2023-02-03  9:05:00,68058.414062,67332.054688
2023-02-03  9:10:00,67712.71875,66996.859375
2023-02-03  9:15:00,67869.664062,67142.132812
2023-02-03  9:20:00,67829.585938,67095.046875
2023-02-03  9:25:00,67557.601562,66825.53125
2023-02-03  9:30:00,67502.96875,66794.9375
2023-02-03  9:35:00,67154.984375,66408.539062
2023-02-03  9:40:00,67278.265625,66573.351562
2023-02-03  9:45:00,67362.328125,66666.78125
2023-02-03  9:50:00,67236.820312,66532.132812
2023-02-03  9:55:00,67015.078125,66289.1875
2023-02-03  10:00:00,66950.960938,66250.28125
2023-02-03  10:05:00,67477.90625,66748.40625
2023-02-03  10:10:00,68190.695312,67463.15625
2023-02-03  10:15:00,68297.351562,67582.226562
2023-02-03  10:20:00,68432.109375,67702.96875
2023-02-03  10:25:00,68081.445312,67352.226562
2023-02-03  10:30:00,68181.765625,67462.40625
2023-02-03  10:35:00,67897.960938,67195.328125
2023-02-03  10:40:00,67850.765625,67132.9375
2023-02-03  10:45:00,67755.585938,67020.4375
2023-02-03  10:50:00,67615.789062,66886.710938
2023-02-03  10:55:00,67525.273438,66801.882812
2023-02-03  11:00:00,67571.398438,66851.84375
2023-02-03  11:05:00,68512.640625,67758.40625
2023-02-03  11:10:00,68526.953125,67776.46875
2023-02-03  11:15:00,68786.351562,68042.976562
2023-02-03  11:20:00,68274.84375,67539.851562
2023-02-03  11:25:00,68274.578125,67537.445312
2023-02-03  11:30:00,68031.0625,67302.679688
2023-02-03  11:35:00,67723.804688,66991.328125
2023-02-03  11:40:00,67604.171875,66883.203125
2023-02-03  11:45:00,67223.695312,66494.828125
2023-02-03  11:50:00,66975.28125,66260.070312
2023-02-03  11:55:00,66448.320312,65716.851562
2023-02-04,65839.085938,65128.089844
2023-02-04  12:05:00,65837.414062,65133.199219
2023-02-04  12:10:00,65691.71875,64999.757812
2023-02-04  12:15:00,65209.984375,64523.238281
2023-02-04  12:20:00,64757.382812,64082.109375
2023-02-04  12:25:00,64454.667969,63765.792969
2023-02-04  12:30:00,64203.667969,63533.023438
2023-02-04  12:35:00,63774.480469,63100.863281
2023-02-04  12:40:00,63701.632812,63039.800781
2023-02-04  12:45:00,63348.046875,62689.132812
2023-02-04  12:50:00,62967.566406,62308.820312
2023-02-04  12:55:00,62650.871094,61991.480469
2023-02-04  1:00:00,62719.058594,62054.515625
2023-02-04  1:05:00,62305.085938,61643.765625
2023-02-04  1:10:00,62109.46875,61451.300781
2023-02-04  1:15:00,61736.382812,61071.964844
2023-02-04  1:20:00,61898.796875,61245.476562
2023-02-04  1:25:00,61721.984375,61072.878906
2023-02-04  1:30:00,61405.101562,60770.6875
2023-02-04  1:35:00,61334.921875,60664.726562
2023-02-04  1:40:00,61222.65625,60580.601562
2023-02-04  1:45:00,60976.90625,60316.929688
2023-02-04  1:50:00,60734.894531,60091.085938
2023-02-04  1:55:00,60829.308594,60166.769531
2023-02-04  2:00:00,60426,59775.984375
2023-02-04  2:05:00,60466.574219,59827.132812
2023-02-04  2:10:00,60213.886719,59575.199219
2023-02-04  2:15:00,60009.691406,59360.054688
2023-02-04  2:20:00,59799.585938,59173.210938
2023-02-04  2:25:00,59838.210938,59193.136719
2023-02-04  2:30:00,59587.382812,58945.546875
2023-02-04  2:35:00,59448.71875,58796.273438
2023-02-04  2:40:00,59470.40625,58819.347656
2023-02-04  2:45:00,59405.84375,58762.085938
2023-02-04  2:50:00,59371.578125,58721.164062
2023-02-04  2:55:00,59073.617188,58441.246094
2023-02-04  3:00:00,59038.484375,58400.917969
2023-02-04  3:05:00,59053.597656,58414.382812
2023-02-04  3:10:00,59167.414062,58543.859375
2023-02-04  3:15:00,58929.046875,58304.421875
2023-02-04  3:20:00,58714.816406,58094.765625
2023-02-04  3:25:00,58472.671875,57835.574219
2023-02-04  3:30:00,58662.804688,58009.371094
2023-02-04  3:35:00,58649.695312,58012.457031
2023-02-04  3:40:00,58651.941406,58007.433594
2023-02-04  3:45:00,58438.023438,57783.488281
2023-02-04  3:50:00,58527.695312,57892.394531
2023-02-04  3:55:00,58525.9375,57896.078125
2023-02-04  4:00:00,58735.789062,58098.839844
2023-02-04  4:05:00,58732,58103.75
2023-02-04  4:10:00,58556.769531,57922.050781
2023-02-04  4:15:00,58776.773438,58149.066406
2023-02-04  4:20:00,58546.265625,57912.492188
2023-02-04  4:25:00,58403.917969,57771.511719
2023-02-04  4:30:00,58553.179688,57944.355469
2023-02-04  4:35:00,58454.046875,57826.554688
2023-02-04  4:40:00,58772.507812,58151.78125
2023-02-04  4:45:00,59079.574219,58449.324219
2023-02-04  4:50:00,58993.691406,58360.613281
2023-02-04  4:55:00,59089.519531,58460.464844
2023-02-04  5:00:00,59124.914062,58487.472656
2023-02-04  5:05:00,59261.359375,58618.238281
2023-02-04  5:10:00,59358.035156,58714.292969
2023-02-04  5:15:00,59621.71875,58974.21875
2023-02-04  5:20:00,59482.769531,58823.949219
2023-02-04  5:25:00,59552.601562,58917.546875
2023-02-04  5:30:00,59580.753906,58938.523438
2023-02-04  5:35:00,59590.484375,58952.992188
2023-02-04  5:40:00,59690.351562,59036.28125
2023-02-04  5:45:00,59660.585938,59029.945312
2023-02-04  5:50:00,59987.769531,59339.847656
2023-02-04  5:55:00,60278.484375,59613.207031
2023-02-04  6:00:00,60506.003906,59850.917969
2023-02-04  6:05:00,60639.972656,59984.367188
2023-02-04  6:10:00,60665.710938,59993.949219
2023-02-04  6:15:00,61145.472656,60483.988281
2023-02-04  6:20:00,60939.886719,60281.929688
2023-02-04  6:25:00,61386.230469,60714.628906
2023-02-04  6:30:00,61407.90625,60737.671875
2023-02-04  6:35:00,61268.21875,60583.023438
2023-02-04  6:40:00,61599.8125,60913.46875
2023-02-04  6:45:00,61522.4375,60836.835938
2023-02-04  6:50:00,61691.332031,61017.855469
2023-02-04  6:55:00,61749.019531,61056.660156
2023-02-04  7:00:00,61667.703125,60992.1875
2023-02-04  7:05:00,61993.566406,61306.375
2023-02-04  7:10:00,62321.394531,61652.117188
2023-02-04  7:15:00,62745.792969,62041.605469
2023-02-04  7:20:00,62601.589844,61933.410156
2023-02-04  7:25:00,62431.398438,61750.832031
2023-02-04  7:30:00,62048.441406,61404.636719
2023-02-04  7:35:00,62348.566406,61673.152344
2023-02-04  7:40:00,62490.484375,61818.910156
2023-02-04  7:45:00,62588.050781,61885.203125
2023-02-04  7:50:00,62529.996094,61847.46875
2023-02-04  7:55:00,62316.214844,61640.574219
2023-02-04  8:00:00,62427.785156,61745.726562
2023-02-04  8:05:00,62429.539062,61766.785156
2023-02-04  8:10:00,62584.039062,61915.980469
2023-02-04  8:15:00,62551.3125,61872.648438
2023-02-04  8:20:00,62409.015625,61746.292969
2023-02-04  8:25:00,62611.515625,61965.628906
2023-02-04  8:30:00,62474.210938,61816.332031
2023-02-04  8:35:00,62282.25,61631.234375
2023-02-04  8:40:00,62441.804688,61796.652344
2023-02-04  8:45:00,62300.136719,61644.777344
2023-02-04  8:50:00,61977.121094,61344.882812
2023-02-04  8:55:00,61477.753906,60835.6875
2023-02-04  9:00:00,61189.09375,60565.773438
2023-02-04  9:05:00,60417.0625,59768.667969
2023-02-04  9:10:00,60034.679688,59387.746094
2023-02-04  9:15:00,59539.867188,58902.675781
2023-02-04  9:20:00,59400.101562,58773.054688
2023-02-04  9:25:00,58643.730469,58012.046875
2023-02-04  9:30:00,58741.152344,58096.3125
2023-02-04  9:35:00,58393.113281,57755.417969
2023-02-04  9:40:00,57857,57227.757812
2023-02-04  9:45:00,57890.503906,57258.679688
2023-02-04  9:50:00,57444.796875,56817.800781
2023-02-04  9:55:00,57293.976562,56661.046875
2023-02-04  10:00:00,57114.3125,56464.730469
2023-02-04  10:05:00,57171.800781,56527.972656
2023-02-04  10:10:00,56856.171875,56219.089844
2023-02-04  10:15:00,56749.972656,56088.488281
2023-02-04  10:20:00,56580.210938,55936.464844
2023-02-04  10:25:00,56626.21875,55948.886719
2023-02-04  10:30:00,56482.582031,55827.871094
2023-02-04  10:35:00,55874.796875,55239.375
2023-02-04  10:40:00,55328.671875,54679.886719
2023-02-04  10:45:00,55490.367188,54832.214844
2023-02-04  10:50:00,55147.699219,54495.019531
2023-02-04  10:55:00,54602.25,53946.195312
2023-02-04  11:00:00,54659.582031,53984.441406
2023-02-04  11:05:00,54519.945312,53845.574219
2023-02-04  11:10:00,54345.960938,53673.292969
2023-02-04  11:15:00,54470.554688,53792.261719
2023-02-04  11:20:00,54109.824219,53428.511719
2023-02-04  11:25:00,53615.097656,52940.921875
2023-02-04  11:30:00,53297.5625,52574.800781
2023-02-04  11:35:00,53087.640625,52422.710938
2023-02-04  11:40:00,52614.074219,51945.8125
2023-02-04  11:45:00,52191.160156,51513.492188
2023-02-04  11:50:00,52003.769531,51310.363281
2023-02-04  11:55:00,51159.054688,50450.914062
2023-02-04  12:00:00,50833.011719,50135.253906
2023-02-04  12:05:00,50597.453125,49893.585938
2023-02-04  12:10:00,50183.824219,49472.964844
2023-02-04  12:15:00,49787.726562,49064.570312
2023-02-04  12:20:00,49832.796875,49124.949219
2023-02-04  12:25:00,49653.21875,48958.480469
2023-02-04  12:30:00,49122.0625,48416.011719
2023-02-04  12:35:00,48708.007812,48004.398438
2023-02-04  12:40:00,48745.972656,48019.566406
2023-02-04  12:45:00,48832.074219,48108.675781
2023-02-04  12:50:00,48788.746094,48082.96875
2023-02-04  12:55:00,48684.199219,47935.628906
2023-02-04  1:00:00,48752.347656,48007.804688
2023-02-04  1:05:00,49287.53125,48572.742188
2023-02-04  1:10:00,49365.734375,48614.71875
2023-02-04  1:15:00,49400.28125,48679.609375
2023-02-04  1:20:00,49375.328125,48677.207031
2023-02-04  1:25:00,49135.972656,48423.097656
2023-02-04  1:30:00,49298.710938,48619.210938
2023-02-04  1:35:00,49422.890625,48698.054688
2023-02-04  1:40:00,49413.222656,48711.195312
2023-02-04  1:45:00,49603.425781,48887.15625
2023-02-04  1:50:00,49626.117188,48901.015625
2023-02-04  1:55:00,49233.523438,48512.066406
2023-02-04  2:00:00,49544.96875,48829.910156
2023-02-04  2:05:00,49431.816406,48746.65625
2023-02-04  2:10:00,49656.480469,48986.660156
2023-02-04  2:15:00,49756.792969,49078.496094
2023-02-04  2:20:00,49335.753906,48658.074219
2023-02-04  2:25:00,49630.625,48952.296875
2023-02-04  2:30:00,49863.773438,49184.5625
2023-02-04  2:35:00,49911.101562,49267.394531
2023-02-04  2:40:00,50449.011719,49781.300781
2023-02-04  2:45:00,50180.460938,49518.320312
2023-02-04  2:50:00,50138.394531,49462.367188
2023-02-04  2:55:00,50479.917969,49835.769531
2023-02-04  3:00:00,50646.996094,50000.710938
2023-02-04  3:05:00,50744.71875,50123.796875
2023-02-04  3:10:00,50546.902344,49944.238281
2023-02-04  3:15:00,51028.53125,50439.132812
2023-02-04  3:20:00,51065.875,50412.929688
2023-02-04  3:25:00,51762.503906,51174.996094
2023-02-04  3:30:00,51990.3125,51387.148438
2023-02-04  3:35:00,52106.726562,51521.078125
2023-02-04  3:40:00,52398.796875,51803.15625
2023-02-04  3:45:00,52689.976562,52122.492188
2023-02-04  3:50:00,53478.703125,52902.546875
2023-02-04  3:55:00,53535.339844,52966.339844
2023-02-04  4:00:00,53758.355469,53194.972656
2023-02-04  4:05:00,53966.542969,53394.953125
2023-02-04  4:10:00,54580.0625,54001.371094
2023-02-04  4:15:00,54901.796875,54347.199219
2023-02-04  4:20:00,55442.867188,54885.527344
2023-02-04  4:25:00,55704.421875,55148.398438
2023-02-04  4:30:00,55907.527344,55350.964844
2023-02-04  4:35:00,56630.742188,56065.808594
2023-02-04  4:40:00,56935.527344,56378.390625
2023-02-04  4:45:00,57406.652344,56854.121094
2023-02-04  4:50:00,57671.367188,57110.839844
2023-02-04  4:55:00,58124.628906,57555.835938
2023-02-04  5:00:00,58578.265625,58005.945312
2023-02-04  5:05:00,58426.097656,57863.964844
2023-02-04  5:10:00,58617.929688,58075.410156
2023-02-04  5:15:00,59364.679688,58790.800781
2023-02-04  5:20:00,59945.164062,59381.070312
2023-02-04  5:25:00,60321.65625,59747.453125
2023-02-04  5:30:00,60378.949219,59796.207031
2023-02-04  5:35:00,60642.335938,60047.472656
2023-02-04  5:40:00,60903.375,60266.148438
2023-02-04  5:45:00,61185.484375,60574.921875
2023-02-04  5:50:00,61529.578125,60927.414062
2023-02-04  5:55:00,61782.3125,61164.265625
2023-02-04  6:00:00,61983.328125,61386.039062
2023-02-04  6:05:00,62098.851562,61490.136719
2023-02-04  6:10:00,62588.410156,61998.734375
2023-02-04  6:15:00,62911.871094,62300.898438
2023-02-04  6:20:00,63252.867188,62639.402344
2023-02-04  6:25:00,63334.796875,62722.632812
2023-02-04  6:30:00,63340.785156,62731.496094
2023-02-04  6:35:00,63068.628906,62442.964844
2023-02-04  6:40:00,63295.410156,62682.796875
2023-02-04  6:45:00,63371.269531,62770.820312
2023-02-04  6:50:00,63537.984375,62937.367188
2023-02-04  6:55:00,63208.023438,62598.382812
2023-02-04  7:00:00,63214.226562,62620.367188
2023-02-04  7:05:00,63281.59375,62652.589844
2023-02-04  7:10:00,63279.53125,62661.691406
2023-02-04  7:15:00,62921.40625,62333.515625
2023-02-04  7:20:00,63013.894531,62383.785156
2023-02-04  7:25:00,63006.871094,62378.804688
2023-02-04  7:30:00,62950.644531,62319.597656
2023-02-04  7:35:00,63050.757812,62439.960938
2023-02-04  7:40:00,63158.695312,62554.589844
2023-02-04  7:45:00,63078.808594,62471.132812
2023-02-04  7:50:00,62601.1875,61973.339844
2023-02-04  7:55:00,62473.8125,61862.386719
2023-02-04  8:00:00,62615.71875,62009.441406
2023-02-04  8:05:00,62701.390625,62095.78125
2023-02-04  8:10:00,62612.226562,62005.839844
2023-02-04  8:15:00,62474.433594,61875.59375
2023-02-04  8:20:00,62372.050781,61769.972656
2023-02-04  8:25:00,62441.925781,61846.753906
2023-02-04  8:30:00,62207.367188,61612.632812
2023-02-04  8:35:00,62386.984375,61791.878906
2023-02-04  8:40:00,62267.367188,61695.074219
2023-02-04  8:45:00,62021.113281,61413.535156
2023-02-04  8:50:00,61939.777344,61325.289062
2023-02-04  8:55:00,61822.683594,61235.867188
2023-02-04  9:00:00,61688.136719,61097.339844
2023-02-04  9:05:00,61659.039062,61049.003906
2023-02-04  9:10:00,61777.078125,61186.964844
2023-02-04  9:15:00,61843.175781,61253.476562
2023-02-04  9:20:00,61767.652344,61189.796875
2023-02-04  9:25:00,61641.605469,61053.285156
2023-02-04  9:30:00,61626.359375,61043.121094
2023-02-04  9:35:00,61698.953125,61088.734375
2023-02-04  9:40:00,61561.835938,60977.332031
2023-02-04  9:45:00,61644.316406,61037.277344
2023-02-04  9:50:00,61503.417969,60903.964844
2023-02-04  9:55:00,61457.769531,60841.441406
2023-02-04  10:00:00,61547.78125,60931.375
2023-02-04  10:05:00,62152.992188,61508.242188
2023-02-04  10:10:00,62519.996094,61904.976562
2023-02-04  10:15:00,62814.421875,62172.90625
2023-02-04  10:20:00,62599.082031,61987.226562
2023-02-04  10:25:00,62687.875,62034.585938
2023-02-04  10:30:00,62745.535156,62144.640625
2023-02-04  10:35:00,62550.277344,61911.972656
2023-02-04  10:40:00,62447.242188,61801.0625
2023-02-04  10:45:00,62865.429688,62217.425781
2023-02-04  10:50:00,62886.796875,62249.949219
2023-02-04  10:55:00,62597.375,61955.664062
2023-02-04  11:00:00,62941.53125,62312.460938
2023-02-04  11:05:00,63655.566406,62995.851562
2023-02-04  11:10:00,63466.015625,62799.4375
2023-02-04  11:15:00,63632.441406,62961.457031
2023-02-04  11:20:00,63431.113281,62770.402344
2023-02-04  11:25:00,63236.457031,62566.011719
2023-02-04  11:30:00,63175.074219,62518.65625
2023-02-04  11:35:00,62987.269531,62328.527344
2023-02-04  11:40:00,62630.816406,61983.839844
2023-02-04  11:45:00,62688.367188,62036.316406
2023-02-04  11:50:00,62475.546875,61821.371094
2023-02-04  11:55:00,62139.960938,61509.878906
2023-02-05,61764.253906,61130.335938
2023-02-05  12:05:00,61509.914062,60829.363281
2023-02-05  12:10:00,61313.117188,60621.453125
2023-02-05  12:15:00,60976.664062,60338.375
2023-02-05  12:20:00,60697.601562,60069.027344
2023-02-05  12:25:00,60504.34375,59832.351562
2023-02-05  12:30:00,60339.480469,59663.320312
2023-02-05  12:35:00,59789.6875,59157.015625
2023-02-05  12:40:00,59544.003906,58879.078125
2023-02-05  12:45:00,59008.722656,58360.183594
2023-02-05  12:50:00,59052.425781,58381.0625
2023-02-05  12:55:00,58897.972656,58235.492188
2023-02-05  1:00:00,58870.625,58213.601562
2023-02-05  1:05:00,58675.898438,58029.039062
2023-02-05  1:10:00,58429.679688,57848.796875
2023-02-05  1:15:00,58201.179688,57553.128906
2023-02-05  1:20:00,58117.191406,57480.089844
2023-02-05  1:25:00,57981.59375,57342.320312
2023-02-05  1:30:00,57795.582031,57165.488281
2023-02-05  1:35:00,57242.261719,56620.195312
2023-02-05  1:40:00,56913.414062,56295.652344
2023-02-05  1:45:00,56928.40625,56296.019531
2023-02-05  1:50:00,57230.757812,56649.058594
2023-02-05  1:55:00,56953.792969,56377.210938
2023-02-05  2:00:00,56605.476562,55998.449219
2023-02-05  2:05:00,56616.074219,56040.289062
2023-02-05  2:10:00,56437.941406,55872.722656
2023-02-05  2:15:00,56618.292969,56000.640625
2023-02-05  2:20:00,56505.554688,55938.976562
2023-02-05  2:25:00,55994.574219,55389.753906
2023-02-05  2:30:00,55658.992188,55061
2023-02-05  2:35:00,55824.796875,55265.800781
2023-02-05  2:40:00,55867.796875,55262.914062
2023-02-05  2:45:00,55679.164062,55081.90625
2023-02-05  2:50:00,55636.480469,55021.820312
2023-02-05  2:55:00,55001.65625,54432.742188
2023-02-05  3:00:00,55212.808594,54651.074219
2023-02-05  3:05:00,55559.695312,54955.882812
2023-02-05  3:10:00,55238.808594,54629.199219
2023-02-05  3:15:00,55538.632812,54932.109375
2023-02-05  3:20:00,55441.546875,54835.171875
2023-02-05  3:25:00,55417.296875,54825.507812
2023-02-05  3:30:00,55352.679688,54748.773438
2023-02-05  3:35:00,54937.050781,54327.796875
2023-02-05  3:40:00,54914.28125,54296.222656
2023-02-05  3:45:00,55039.867188,54435.167969
2023-02-05  3:50:00,54857.070312,54297.328125
2023-02-05  3:55:00,54708.179688,54136.542969
2023-02-05  4:00:00,55044.082031,54426.183594
2023-02-05  4:05:00,55225.199219,54615.574219
2023-02-05  4:10:00,55511.898438,54915.277344
2023-02-05  4:15:00,55368.671875,54759.042969
2023-02-05  4:20:00,55237.894531,54629.5
2023-02-05  4:25:00,55270.652344,54647.640625
2023-02-05  4:30:00,55383.46875,54752.390625
2023-02-05  4:35:00,55770.503906,55131.808594
2023-02-05  4:40:00,55680.632812,55025.4375
2023-02-05  4:45:00,55832.917969,55209.808594
2023-02-05  4:50:00,55680.101562,55038.90625
2023-02-05  4:55:00,55596.5625,54955.164062
2023-02-05  5:00:00,55886.574219,55250.40625
2023-02-05  5:05:00,55852.921875,55225.394531
2023-02-05  5:10:00,55799,55165.261719
2023-02-05  5:15:00,55928.351562,55297.773438
2023-02-05  5:20:00,55975.289062,55330.4375
2023-02-05  5:25:00,56194.027344,55527.738281
2023-02-05  5:30:00,56440.664062,55781.503906
2023-02-05  5:35:00,56429.023438,55784.902344
2023-02-05  5:40:00,56359.042969,55710.320312
2023-02-05  5:45:00,56521.367188,55873.359375
2023-02-05  5:50:00,56426.167969,55793.703125
2023-02-05  5:55:00,56542.882812,55909.050781
2023-02-05  6:00:00,56605.207031,55964.03125
2023-02-05  6:05:00,56740.019531,56105.761719
2023-02-05  6:10:00,57010.027344,56371.539062
2023-02-05  6:15:00,57025.691406,56396.921875
2023-02-05  6:20:00,57175.878906,56537.257812
2023-02-05  6:25:00,57218.101562,56562.320312
2023-02-05  6:30:00,57393.140625,56729.578125
2023-02-05  6:35:00,57205.957031,56558.46875
2023-02-05  6:40:00,57522.222656,56866.820312
2023-02-05  6:45:00,57381.148438,56717.882812
2023-02-05  6:50:00,57567.101562,56913.0625
2023-02-05  6:55:00,57439.519531,56777.566406
2023-02-05  7:00:00,57596.507812,56926.683594
2023-02-05  7:05:00,58023.316406,57391.777344
2023-02-05  7:10:00,58149.265625,57518.71875
2023-02-05  7:15:00,58163.757812,57526
2023-02-05  7:20:00,57862.734375,57213.054688
2023-02-05  7:25:00,57709.785156,57093.828125
2023-02-05  7:30:00,57720.789062,57097.765625
2023-02-05  7:35:00,57851.621094,57238.910156
2023-02-05  7:40:00,58027.941406,57405.246094
2023-02-05  7:45:00,57814.222656,57206.277344
2023-02-05  7:50:00,57749.542969,57137.371094
2023-02-05  7:55:00,57759.570312,57145.511719
2023-02-05  8:00:00,57726.863281,57122.457031
2023-02-05  8:05:00,56973.566406,56390.132812
2023-02-05  8:10:00,57078.710938,56496.0625
2023-02-05  8:15:00,57217.136719,56623.820312
2023-02-05  8:20:00,56801.1875,56206.132812
2023-02-05  8:25:00,56613.929688,56031.941406
2023-02-05  8:30:00,56192.507812,55603.246094
2023-02-05  8:35:00,55824.941406,55256.457031
2023-02-05  8:40:00,55497.699219,54919.609375
2023-02-05  8:45:00,55083.535156,54501.308594
2023-02-05  8:50:00,54801.355469,54215.25
2023-02-05  8:55:00,54502.347656,53918.105469
2023-02-05  9:00:00,53657.386719,53091.179688
2023-02-05  9:05:00,53177.773438,52601.683594
2023-02-05  9:10:00,52744.976562,52153.953125
2023-02-05  9:15:00,52243.613281,51648.15625
2023-02-05  9:20:00,51900.878906,51298.691406
2023-02-05  9:25:00,51615.523438,50988.019531
2023-02-05  9:30:00,51209.574219,50584.117188
2023-02-05  9:35:00,50849.507812,50222.394531
2023-02-05  9:40:00,50365.261719,49728.019531
2023-02-05  9:45:00,49789.738281,49135.421875
2023-02-05  9:50:00,49724.601562,49063.203125
2023-02-05  9:55:00,49449.339844,48777.308594
2023-02-05  10:00:00,49334.523438,48677.277344
2023-02-05  10:05:00,49841.917969,49191.109375
2023-02-05  10:10:00,49259.105469,48585.808594
2023-02-05  10:15:00,49178.882812,48496.050781
2023-02-05  10:20:00,48979.703125,48279.648438
2023-02-05  10:25:00,48761.976562,48059.683594
2023-02-05  10:30:00,48491.691406,47779.535156
2023-02-05  10:35:00,48110.84375,47398.058594
2023-02-05  10:40:00,48003.351562,47281.550781
2023-02-05  10:45:00,47598.375,46889.390625
2023-02-05  10:50:00,47251.796875,46525.824219
2023-02-05  10:55:00,46950.074219,46265.332031
2023-02-05  11:00:00,46747.042969,46057.3125
2023-02-05  11:05:00,46427.878906,45696.128906
2023-02-05  11:10:00,46289.507812,45575.117188
2023-02-05  11:15:00,46023.347656,45306.191406
2023-02-05  11:20:00,46008.445312,45302.644531
2023-02-05  11:25:00,45575.203125,44843.6875
2023-02-05  11:30:00,45114.667969,44377.582031
2023-02-05  11:35:00,45037.917969,44301.378906
2023-02-05  11:40:00,44735.03125,44005.75
2023-02-05  11:45:00,44436.351562,43700.628906
2023-02-05  11:50:00,44106.75,43364.875
2023-02-05  11:55:00,44179.210938,43432.519531
2023-02-05  12:00:00,43782.558594,43018.34375
2023-02-05  12:05:00,43702.542969,42971.527344
2023-02-05  12:10:00,43394.523438,42625.203125
2023-02-05  12:15:00,43531.816406,42777.988281
2023-02-05  12:20:00,43165.464844,42431.457031
2023-02-05  12:25:00,43363.980469,42602.378906
2023-02-05  12:30:00,43292.449219,42536.1875
2023-02-05  12:35:00,43067.8125,42343.4375
2023-02-05  12:40:00,42961.726562,42209.394531
2023-02-05  12:45:00,43078.304688,42323.335938
2023-02-05  12:50:00,43166.722656,42416.433594
2023-02-05  12:55:00,42838.269531,42065.691406
2023-02-05  1:00:00,42912.402344,42162.640625
2023-02-05  1:05:00,43024.304688,42273.582031
2023-02-05  1:10:00,43237.753906,42481.707031
2023-02-05  1:15:00,43312.074219,42571.273438
2023-02-05  1:20:00,43075.21875,42334.507812
2023-02-05  1:25:00,42680.445312,41929.730469
2023-02-05  1:30:00,43029.9375,42283.972656
2023-02-05  1:35:00,43250.351562,42527.996094
2023-02-05  1:40:00,43246.230469,42527.289062
2023-02-05  1:45:00,43140.984375,42430.371094
2023-02-05  1:50:00,43469.328125,42747.761719
2023-02-05  1:55:00,43479.164062,42772.167969
2023-02-05  2:00:00,43167.875,42416.347656
2023-02-05  2:05:00,42906.285156,42174.0625
2023-02-05  2:10:00,43425.863281,42725.875
2023-02-05  2:15:00,43370.464844,42649.035156
2023-02-05  2:20:00,43755.816406,43038.09375
2023-02-05  2:25:00,43546.015625,42817.425781
2023-02-05  2:30:00,43201.863281,42458.582031
2023-02-05  2:35:00,43797.101562,43073.339844
2023-02-05  2:40:00,43876.359375,43162.601562
2023-02-05  2:45:00,44130.695312,43446.550781
2023-02-05  2:50:00,44406.925781,43742.492188
2023-02-05  2:55:00,44555.265625,43889.757812
2023-02-05  3:00:00,44528.816406,43856.378906
2023-02-05  3:05:00,44864.128906,44197.539062
2023-02-05  3:10:00,45022.3125,44363.035156
2023-02-05  3:15:00,45098.453125,44460.769531
2023-02-05  3:20:00,45557.050781,44913.535156
2023-02-05  3:25:00,46030.503906,45398.539062
2023-02-05  3:30:00,46192.652344,45585.148438
2023-02-05  3:35:00,46567.960938,45966.621094
2023-02-05  3:40:00,46884.902344,46286.304688
2023-02-05  3:45:00,47192.429688,46604.632812
2023-02-05  3:50:00,47807.796875,47226.144531
2023-02-05  3:55:00,48140.328125,47571.140625
2023-02-05  4:00:00,48470.71875,47878.039062
2023-02-05  4:05:00,48612.199219,48042.191406
2023-02-05  4:10:00,49430.988281,48869.839844
2023-02-05  4:15:00,49986.039062,49449.410156
2023-02-05  4:20:00,50182.703125,49628.789062
2023-02-05  4:25:00,50913.234375,50372.730469
2023-02-05  4:30:00,51206.535156,50667.617188
2023-02-05  4:35:00,51995.230469,51443.480469
2023-02-05  4:40:00,52589.605469,52030.230469
2023-02-05  4:45:00,52962.765625,52412.515625
2023-02-05  4:50:00,53299.125,52731.503906
2023-02-05  4:55:00,53675.152344,53110.457031
2023-02-05  5:00:00,54542.3125,53967.539062
2023-02-05  5:05:00,54749.324219,54157.140625
2023-02-05  5:10:00,55104.984375,54530.507812
2023-02-05  5:15:00,55878.136719,55299.167969
2023-02-05  5:20:00,56261.328125,55649.707031
2023-02-05  5:25:00,56538.484375,55950.265625
2023-02-05  5:30:00,56810.75,56207.410156
2023-02-05  5:35:00,57496.242188,56907.402344
2023-02-05  5:40:00,57928.550781,57328.21875
2023-02-05  5:45:00,58152.980469,57549.339844
2023-02-05  5:50:00,58606.636719,57982.734375
2023-02-05  5:55:00,58702.070312,58087.457031
2023-02-05  6:00:00,59096.898438,58487.75
2023-02-05  6:05:00,59494.023438,58854.339844
2023-02-05  6:10:00,59874.738281,59245.011719
2023-02-05  6:15:00,60337.371094,59697.566406
2023-02-05  6:20:00,60402.59375,59782.074219
2023-02-05  6:25:00,60645.808594,59996.859375
2023-02-05  6:30:00,60697.316406,60065.289062
2023-02-05  6:35:00,60996.4375,60359.160156
2023-02-05  6:40:00,61196.636719,60552.433594
2023-02-05  6:45:00,60905.394531,60234.964844
2023-02-05  6:50:00,61002.617188,60363.667969
2023-02-05  6:55:00,60935.980469,60284.578125
2023-02-05  7:00:00,61207.917969,60539.59375
2023-02-05  7:05:00,61248.046875,60596.054688
2023-02-05  7:10:00,61253.136719,60593.855469
2023-02-05  7:15:00,60724.191406,60092.722656
2023-02-05  7:20:00,61147.804688,60487.628906
2023-02-05  7:25:00,61249.492188,60591.082031
2023-02-05  7:30:00,61172.207031,60516.40625
2023-02-05  7:35:00,61090.101562,60456.882812
2023-02-05  7:40:00,60871.449219,60213.667969
2023-02-05  7:45:00,61222.300781,60575.761719
2023-02-05  7:50:00,60986.285156,60322.964844
2023-02-05  7:55:00,60924.011719,60276.84375
2023-02-05  8:00:00,61090.699219,60449.636719
2023-02-05  8:05:00,60651.152344,60007.984375
2023-02-05  8:10:00,60870.664062,60224.035156
2023-02-05  8:15:00,60816.148438,60176.84375
2023-02-05  8:20:00,61010.195312,60358.851562
2023-02-05  8:25:00,61033.15625,60393.738281
2023-02-05  8:30:00,60882.339844,60224.207031
2023-02-05  8:35:00,60764.835938,60118.375
2023-02-05  8:40:00,60861.734375,60225.066406
2023-02-05  8:45:00,60712.8125,60069.359375
2023-02-05  8:50:00,60703.144531,60065.84375
2023-02-05  8:55:00,60360.914062,59716.984375
2023-02-05  9:00:00,60285.996094,59653.847656
2023-02-05  9:05:00,60210.308594,59561.472656
2023-02-05  9:10:00,60050.742188,59419.582031
2023-02-05  9:15:00,60114.191406,59464.082031
2023-02-05  9:20:00,60139.4375,59491.417969
2023-02-05  9:25:00,60067.359375,59433.175781
2023-02-05  9:30:00,60093.808594,59452.011719
2023-02-05  9:35:00,60205.5625,59571.421875
2023-02-05  9:40:00,60113.238281,59470.289062
2023-02-05  9:45:00,60275.785156,59629.066406
2023-02-05  9:50:00,60453.574219,59808.132812
2023-02-05  9:55:00,60220.511719,59560.460938
2023-02-05  10:00:00,60103.148438,59445.085938
2023-02-05  10:05:00,60239.332031,59563.242188
2023-02-05  10:10:00,60243.464844,59573.160156
2023-02-05  10:15:00,60917.246094,60264.730469
2023-02-05  10:20:00,60883.449219,60205.621094
2023-02-05  10:25:00,60503.722656,59833.175781
2023-02-05  10:30:00,60576.667969,59923.730469
2023-02-05  10:35:00,60688.878906,60011.714844
2023-02-05  10:40:00,60396.199219,59741.773438
2023-02-05  10:45:00,60248.597656,59590.019531
2023-02-05  10:50:00,60209.792969,59545.003906
2023-02-05  10:55:00,60091.835938,59435.523438
2023-02-05  11:00:00,60436.875,59742.984375
2023-02-05  11:05:00,61091.851562,60411.699219
2023-02-05  11:10:00,61253.175781,60551.398438
2023-02-05  11:15:00,61431.792969,60751.816406
2023-02-05  11:20:00,61174.566406,60481.605469
2023-02-05  11:25:00,61149.648438,60454.957031
2023-02-05  11:30:00,61205.917969,60508.902344
2023-02-05  11:35:00,60902.671875,60213.476562
2023-02-05  11:40:00,60663.160156,59990.042969
2023-02-05  11:45:00,60161.359375,59485.78125
2023-02-05  11:50:00,59930.710938,59252.214844
2023-02-05  11:55:00,59563.789062,58891.847656
2023-02-06,59144.066406,58474.070312
2023-02-06  12:05:00,59420.117188,58755.410156
2023-02-06  12:10:00,59260.542969,58616.292969
2023-02-06  12:15:00,59071.617188,58391.070312
2023-02-06  12:20:00,58818.828125,58160.648438
2023-02-06  12:25:00,58325.964844,57685.605469
2023-02-06  12:30:00,57796.585938,57150.46875
2023-02-06  12:35:00,57733.394531,57090.300781
2023-02-06  12:40:00,57514.019531,56880.53125
2023-02-06  12:45:00,57310.835938,56680.699219
2023-02-06  12:50:00,57189.246094,56550.261719
2023-02-06  12:55:00,56965.378906,56318.167969
2023-02-06  1:00:00,56571.546875,55928.875
2023-02-06  1:05:00,56286.09375,55670.632812
2023-02-06  1:10:00,56581.496094,55939.976562
2023-02-06  1:15:00,56423.238281,55786.859375
2023-02-06  1:20:00,56349.988281,55721.761719
2023-02-06  1:25:00,55961.675781,55331.617188
2023-02-06  1:30:00,55836.425781,55208.480469
2023-02-06  1:35:00,55833.566406,55201.359375
2023-02-06  1:40:00,55734.074219,55091.464844
2023-02-06  1:45:00,55409.042969,54785
2023-02-06  1:50:00,55227.488281,54597.773438
2023-02-06  1:55:00,55218.496094,54597.242188
2023-02-06  2:00:00,55221.714844,54611.445312
2023-02-06  2:05:00,55109.019531,54496.367188
2023-02-06  2:10:00,54965.574219,54341.734375
2023-02-06  2:15:00,54933.539062,54302.175781
2023-02-06  2:20:00,54739.832031,54113.425781
2023-02-06  2:25:00,54515.046875,53892.199219
2023-02-06  2:30:00,54428.972656,53801.351562
2023-02-06  2:35:00,54414.753906,53780.582031
2023-02-06  2:40:00,54522.582031,53904.519531
2023-02-06  2:45:00,54275.238281,53661.164062
2023-02-06  2:50:00,54484.1875,53856.710938
2023-02-06  2:55:00,54237.050781,53606.519531
2023-02-06  3:00:00,54508.039062,53862.753906
2023-02-06  3:05:00,54868.578125,54244.007812
2023-02-06  3:10:00,54505.78125,53877.867188
2023-02-06  3:15:00,54353.433594,53721.191406
2023-02-06  3:20:00,53937.558594,53313.027344
2023-02-06  3:25:00,54221.082031,53617.382812
2023-02-06  3:30:00,54165.320312,53534.832031
2023-02-06  3:35:00,54424.402344,53805.511719
2023-02-06  3:40:00,54118.703125,53494.234375
2023-02-06  3:45:00,54332.363281,53696.644531
2023-02-06  3:50:00,54723.921875,54084.433594
2023-02-06  3:55:00,54686.746094,54080.808594
2023-02-06  4:00:00,54742.503906,54137.9375
2023-02-06  4:05:00,54311.070312,53687.738281
2023-02-06  4:10:00,54256.910156,53652.050781
2023-02-06  4:15:00,54380.203125,53750.394531
2023-02-06  4:20:00,54670.246094,54038.941406
2023-02-06  4:25:00,54558.980469,53921.144531
2023-02-06  4:30:00,54659.917969,54023.632812
2023-02-06  4:35:00,54896.488281,54318.925781
2023-02-06  4:40:00,55136.820312,54503.605469
2023-02-06  4:45:00,55454.578125,54841.769531
2023-02-06  4:50:00,55475.710938,54859.03125
2023-02-06  4:55:00,55425.609375,54816.519531
2023-02-06  5:00:00,55659.839844,55016.710938
2023-02-06  5:05:00,55878.433594,55251.085938
2023-02-06  5:10:00,56231.347656,55612.25
2023-02-06  5:15:00,56208.222656,55589.453125
2023-02-06  5:20:00,56179.210938,55555.507812
2023-02-06  5:25:00,56603.121094,55959.753906
2023-02-06  5:30:00,56695.039062,56078.910156
2023-02-06  5:35:00,57070.1875,56451.328125
2023-02-06  5:40:00,57565.792969,56935.378906
2023-02-06  5:45:00,57213.128906,56590.605469
2023-02-06  5:50:00,57546.800781,56882.917969
2023-02-06  5:55:00,58050.714844,57382.023438
2023-02-06  6:00:00,58370.746094,57729.484375
2023-02-06  6:05:00,59258.28125,58615.277344
2023-02-06  6:10:00,59458.859375,58809.945312
2023-02-06  6:15:00,60194.597656,59566.191406
2023-02-06  6:20:00,60386.46875,59728.339844
2023-02-06  6:25:00,60754.375,60109.402344
2023-02-06  6:30:00,60928.015625,60289.4375
2023-02-06  6:35:00,61104.679688,60450.546875
2023-02-06  6:40:00,61792.320312,61109.910156
2023-02-06  6:45:00,62281.277344,61601.722656
2023-02-06  6:50:00,62881.765625,62188.03125
2023-02-06  6:55:00,63602.722656,62918.535156
2023-02-06  7:00:00,64000.007812,63302.246094
2023-02-06  7:05:00,64948.933594,64241.253906
2023-02-06  7:10:00,65815.421875,65112.402344
2023-02-06  7:15:00,66164.226562,65451.8125
2023-02-06  7:20:00,66811.65625,66110.507812
2023-02-06  7:25:00,67210.804688,66484.109375
2023-02-06  7:30:00,67487.015625,66758.039062
2023-02-06  7:35:00,68379.210938,67642.671875
2023-02-06  7:40:00,69588.53125,68803.382812
2023-02-06  7:45:00,70348.320312,69587.8125
2023-02-06  7:50:00,70767.898438,69975.289062
2023-02-06  7:55:00,71479.132812,70694.867188
2023-02-06  8:00:00,72222.601562,71432.953125
2023-02-06  8:05:00,72832.929688,72053.695312
2023-02-06  8:10:00,73524.742188,72712.09375
2023-02-06  8:15:00,74095.484375,73261.59375
2023-02-06  8:20:00,74413.03125,73572.21875
2023-02-06  8:25:00,75159.867188,74303.429688
2023-02-06  8:30:00,76039.195312,75163.023438
2023-02-06  8:35:00,76405.304688,75525.757812
2023-02-06  8:40:00,77070.023438,76169.5
2023-02-06  8:45:00,77169.070312,76286.4375
2023-02-06  8:50:00,77429.492188,76532.851562
2023-02-06  8:55:00,77722.882812,76826.867188
2023-02-06  9:00:00,77398.59375,76498.492188
2023-02-06  9:05:00,76690.398438,75814.140625
2023-02-06  9:10:00,76519.296875,75642.46875
2023-02-06  9:15:00,76063.59375,75186.734375
2023-02-06  9:20:00,76083.59375,75226.15625
2023-02-06  9:25:00,75488.398438,74606
2023-02-06  9:30:00,75384.90625,74515.71875
2023-02-06  9:35:00,74659.648438,73822.71875
2023-02-06  9:40:00,74536.859375,73661.71875
2023-02-06  9:45:00,74193.15625,73324.375
2023-02-06  9:50:00,73985.25,73126.695312
2023-02-06  9:55:00,73573.648438,72709.140625
2023-02-06  10:00:00,73011.054688,72140.585938
2023-02-06  10:05:00,72959.101562,72144.140625
2023-02-06  10:10:00,72905.476562,72050.96875
2023-02-06  10:15:00,72780.109375,71921.015625
2023-02-06  10:20:00,72586.328125,71727.335938
2023-02-06  10:25:00,72173.851562,71322.945312
2023-02-06  10:30:00,71698.84375,70848.554688
2023-02-06  10:35:00,71444.742188,70583.023438
2023-02-06  10:40:00,71323.210938,70456.601562
2023-02-06  10:45:00,70895.164062,70041.289062
2023-02-06  10:50:00,70671.554688,69795.046875
2023-02-06  10:55:00,70334.265625,69462.828125
2023-02-06  11:00:00,69989.023438,69127.359375
2023-02-06  11:05:00,69657.164062,68776.6875
2023-02-06  11:10:00,69628.210938,68744.875
2023-02-06  11:15:00,69305.59375,68412.789062
2023-02-06  11:20:00,69147.71875,68285.492188
2023-02-06  11:25:00,68780.242188,67871.453125
2023-02-06  11:30:00,68331.367188,67471.304688
2023-02-06  11:35:00,67891.5625,67041.78125
2023-02-06  11:40:00,67624.34375,66752.476562
2023-02-06  11:45:00,67349.929688,66496.078125
2023-02-06  11:50:00,66526.773438,65660.835938
2023-02-06  11:55:00,65730.5,64875.726562
2023-02-06  12:00:00,65006.414062,64167.972656
2023-02-06  12:05:00,64639.777344,63827.917969
2023-02-06  12:10:00,64158.320312,63356.515625
2023-02-06  12:15:00,63831.144531,63022.636719
2023-02-06  12:20:00,63712.734375,62922.738281
2023-02-06  12:25:00,63663.441406,62857.667969
2023-02-06  12:30:00,63398.371094,62590.621094
2023-02-06  12:35:00,63216.265625,62414.71875
2023-02-06  12:40:00,62870.519531,62058.953125
2023-02-06  12:45:00,63095.929688,62300.039062
2023-02-06  12:50:00,63312.796875,62520.152344
2023-02-06  12:55:00,63596.5,62793.179688
2023-02-06  1:00:00,64178.625,63364.066406
2023-02-06  1:05:00,64664.613281,63828.449219
2023-02-06  1:10:00,65637.617188,64790.660156
2023-02-06  1:15:00,65957.28125,65117.789062
2023-02-06  1:20:00,66062.90625,65206.753906
2023-02-06  1:25:00,66206.117188,65347.007812
2023-02-06  1:30:00,66705.28125,65852.382812
2023-02-06  1:35:00,67190.96875,66334.75
2023-02-06  1:40:00,67485.8125,66582.617188
2023-02-06  1:45:00,67438.179688,66583.671875
2023-02-06  1:50:00,67511.773438,66663.421875
2023-02-06  1:55:00,67551.34375,66693.34375
2023-02-06  2:00:00,67885.015625,67033.234375
2023-02-06  2:05:00,68151.742188,67306.21875
2023-02-06  2:10:00,68493.742188,67660.007812
2023-02-06  2:15:00,68601.90625,67756.414062
2023-02-06  2:20:00,68845.78125,68020.257812
2023-02-06  2:25:00,69234.023438,68355.898438
2023-02-06  2:30:00,69146.679688,68318.375
2023-02-06  2:35:00,69101.195312,68267.40625
2023-02-06  2:40:00,69409.71875,68557.460938
2023-02-06  2:45:00,69692.789062,68848.585938
2023-02-06  2:50:00,69711.9375,68876.703125
2023-02-06  2:55:00,69861.671875,69020.9375
2023-02-06  3:00:00,69708.664062,68870.171875
2023-02-06  3:05:00,69655.429688,68841.976562
2023-02-06  3:10:00,70183.359375,69376.023438
2023-02-06  3:15:00,70579.71875,69752.304688
2023-02-06  3:20:00,70959.984375,70125.171875
2023-02-06  3:25:00,71312.671875,70484.546875
2023-02-06  3:30:00,71609.125,70780.585938
2023-02-06  3:35:00,71678.304688,70856.242188
2023-02-06  3:40:00,72155.5625,71323.390625
2023-02-06  3:45:00,72153.53125,71324.820312
2023-02-06  3:50:00,72332.460938,71501.242188
2023-02-06  3:55:00,72589.773438,71767.109375
2023-02-06  4:00:00,72840.421875,71999.171875
2023-02-06  4:05:00,72310.101562,71479.546875
2023-02-06  4:10:00,72562.28125,71738.9375
2023-02-06  4:15:00,72825.59375,71988.242188
2023-02-06  4:20:00,72839.203125,72006.390625
2023-02-06  4:25:00,73051.054688,72228.546875
2023-02-06  4:30:00,73270.828125,72441.203125
2023-02-06  4:35:00,73298.796875,72476.796875
2023-02-06  4:40:00,73244.898438,72433.835938
2023-02-06  4:45:00,73402.398438,72562.429688
2023-02-06  4:50:00,73416.203125,72597.296875
2023-02-06  4:55:00,73295.601562,72461.773438
2023-02-06  5:00:00,73298.804688,72467.953125
2023-02-06  5:05:00,72490.601562,71680.023438
2023-02-06  5:10:00,72657.453125,71854.257812
2023-02-06  5:15:00,72542.234375,71743.335938
2023-02-06  5:20:00,72413.945312,71621.976562
2023-02-06  5:25:00,72604.492188,71813.085938
2023-02-06  5:30:00,72526.820312,71739.382812
2023-02-06  5:35:00,72416.046875,71623.148438
2023-02-06  5:40:00,72624.585938,71820.484375
2023-02-06  5:45:00,72520.265625,71707.054688
2023-02-06  5:50:00,72855.90625,72060.90625
2023-02-06  5:55:00,72617.804688,71807.25
2023-02-06  6:00:00,72342.554688,71542.867188
2023-02-06  6:05:00,71993.679688,71202.210938
2023-02-06  6:10:00,72130.914062,71344.875
2023-02-06  6:15:00,72517.3125,71725.148438
2023-02-06  6:20:00,72247.085938,71464.210938
2023-02-06  6:25:00,72294.4375,71489.507812
2023-02-06  6:30:00,72172.578125,71392.921875
2023-02-06  6:35:00,72138.953125,71357.445312
2023-02-06  6:40:00,72267.203125,71497.351562
2023-02-06  6:45:00,71974.945312,71200.851562
2023-02-06  6:50:00,72065.3125,71287.640625
2023-02-06  6:55:00,71972.164062,71189.054688
2023-02-06  7:00:00,71647.46875,70879.460938
2023-02-06  7:05:00,71422.726562,70658.328125
2023-02-06  7:10:00,71253.28125,70491.359375
2023-02-06  7:15:00,71296.914062,70526.6875
2023-02-06  7:20:00,71108.46875,70345.570312
2023-02-06  7:25:00,70681.578125,69927.554688
2023-02-06  7:30:00,70506.445312,69740.25
2023-02-06  7:35:00,70277.171875,69515.398438
2023-02-06  7:40:00,70248.984375,69490.039062
2023-02-06  7:45:00,70071.195312,69320.960938
2023-02-06  7:50:00,70030.453125,69290.726562
2023-02-06  7:55:00,69382.5,68665.804688
2023-02-06  8:00:00,69270.453125,68535.8125
2023-02-06  8:05:00,68839.164062,68104.070312
2023-02-06  8:10:00,68926.710938,68195.75
2023-02-06  8:15:00,68415.335938,67685.351562
2023-02-06  8:20:00,68207.15625,67481.039062
2023-02-06  8:25:00,68305.726562,67580.882812
2023-02-06  8:30:00,68242.039062,67506.03125
2023-02-06  8:35:00,68101.234375,67363.984375
2023-02-06  8:40:00,67845.851562,67129.171875
2023-02-06  8:45:00,67641.539062,66913.765625
2023-02-06  8:50:00,67615.71875,66883.109375
2023-02-06  8:55:00,67443.742188,66725.664062
2023-02-06  9:00:00,67374.625,66652.976562
2023-02-06  9:05:00,66819.640625,66092.195312
2023-02-06  9:10:00,66866.085938,66150.085938
2023-02-06  9:15:00,66546.09375,65824.234375
2023-02-06  9:20:00,66606.335938,65878.429688
2023-02-06  9:25:00,66258.21875,65539.367188
2023-02-06  9:30:00,66208.046875,65484.765625
2023-02-06  9:35:00,66212.375,65484.289062
2023-02-06  9:40:00,66008.265625,65293.519531
2023-02-06  9:45:00,65915.609375,65188.632812
2023-02-06  9:50:00,65924.296875,65212.945312
2023-02-06  9:55:00,65927.648438,65197.667969
2023-02-06  10:00:00,65668.695312,64940.570312
2023-02-06  10:05:00,66259.78125,65525.085938
2023-02-06  10:10:00,66498.023438,65760.40625
2023-02-06  10:15:00,66652.476562,65962.1875
2023-02-06  10:20:00,66673.023438,65953.3125
2023-02-06  10:25:00,66812.3125,66086.773438
2023-02-06  10:30:00,66680.734375,65955.53125
2023-02-06  10:35:00,66540.226562,65806.8125
2023-02-06  10:40:00,66185.1875,65454.667969
2023-02-06  10:45:00,66373.242188,65638.445312
2023-02-06  10:50:00,66341.117188,65610.671875
2023-02-06  10:55:00,66092.1875,65373.292969
2023-02-06  11:00:00,66149.789062,65414.003906
2023-02-06  11:05:00,66868.09375,66120.765625
2023-02-06  11:10:00,67078.65625,66341.195312
2023-02-06  11:15:00,67022.429688,66294.484375
2023-02-06  11:20:00,66888.59375,66136.265625
2023-02-06  11:25:00,66660.601562,65918.078125
2023-02-06  11:30:00,66385.203125,65663.835938
2023-02-06  11:35:00,66224.882812,65499.015625
2023-02-06  11:40:00,65987.757812,65264.601562
2023-02-06  11:45:00,65624.460938,64914.746094
2023-02-06  11:50:00,65027.621094,64323.71875
2023-02-06  11:55:00,64883.75,64172.523438
2023-02-07,64402.109375,63697.859375
2023-02-07  12:05:00,64205.828125,63498.808594
2023-02-07  12:10:00,63989.117188,63283.5625
2023-02-07  12:15:00,63616.175781,62939.753906
2023-02-07  12:20:00,63208.402344,62524.109375
2023-02-07  12:25:00,63093.050781,62386.425781
2023-02-07  12:30:00,62624.457031,61943.382812
2023-02-07  12:35:00,62380.144531,61701.816406
2023-02-07  12:40:00,62240.929688,61565.253906
2023-02-07  12:45:00,62073.714844,61400.617188
2023-02-07  12:50:00,61914.167969,61248.304688
2023-02-07  12:55:00,61572.261719,60891.304688
2023-02-07  1:00:00,61603.949219,60929.003906
2023-02-07  1:05:00,61385.414062,60732.457031
2023-02-07  1:10:00,61244.414062,60577.734375
2023-02-07  1:15:00,60700.234375,60040.90625
2023-02-07  1:20:00,60672.570312,60025.664062
2023-02-07  1:25:00,60443.652344,59782.21875
2023-02-07  1:30:00,60661.902344,59982.480469
2023-02-07  1:35:00,60377.214844,59725.527344
2023-02-07  1:40:00,60294.46875,59635.253906
2023-02-07  1:45:00,59943.71875,59285.167969
2023-02-07  1:50:00,59923.746094,59254.804688
2023-02-07  1:55:00,59908.101562,59259.875
2023-02-07  2:00:00,59644.359375,58962.203125
2023-02-07  2:05:00,59585.507812,58916.597656
2023-02-07  2:10:00,59608.945312,58945.820312
2023-02-07  2:15:00,59497.503906,58828.738281
2023-02-07  2:20:00,59651.4375,58979.582031
2023-02-07  2:25:00,59418.53125,58749.15625
2023-02-07  2:30:00,59354.605469,58685.613281
2023-02-07  2:35:00,59344.226562,58686.152344
2023-02-07  2:40:00,59232.320312,58573.316406
2023-02-07  2:45:00,59005.171875,58334.296875
2023-02-07  2:50:00,58431.847656,57773.421875
2023-02-07  2:55:00,58576.097656,57917.167969
2023-02-07  3:00:00,58689.84375,58028.183594
2023-02-07  3:05:00,58960.902344,58299.722656
2023-02-07  3:10:00,59172.890625,58514.808594
2023-02-07  3:15:00,58924.375,58256.070312
2023-02-07  3:20:00,59006.210938,58344.769531
2023-02-07  3:25:00,58720.429688,58071.195312
2023-02-07  3:30:00,58560.242188,57913.542969
2023-02-07  3:35:00,58567.339844,57904.492188
2023-02-07  3:40:00,58514.800781,57857.722656
2023-02-07  3:45:00,58291.726562,57630.015625
2023-02-07  3:50:00,58600.910156,57932.527344
2023-02-07  3:55:00,58773.128906,58088.957031
2023-02-07  4:00:00,58747.726562,58079.210938
2023-02-07  4:05:00,58868.203125,58203.414062
2023-02-07  4:10:00,58799.136719,58138.597656
2023-02-07  4:15:00,58864.527344,58204.167969
2023-02-07  4:20:00,58759.953125,58100.085938
2023-02-07  4:25:00,58785.777344,58121.675781
2023-02-07  4:30:00,59003.070312,58339.476562
2023-02-07  4:35:00,58861.699219,58173.566406
2023-02-07  4:40:00,59012.945312,58336.660156
2023-02-07  4:45:00,59295.648438,58630.851562
2023-02-07  4:50:00,59966.152344,59279.640625
2023-02-07  4:55:00,59708.5625,59022.480469
2023-02-07  5:00:00,59462.921875,58784.953125
2023-02-07  5:05:00,60025.054688,59330.746094
2023-02-07  5:10:00,60089.460938,59394.707031
2023-02-07  5:15:00,60067.171875,59378.742188
2023-02-07  5:20:00,60342.804688,59670.070312
2023-02-07  5:25:00,60187.785156,59498.234375
2023-02-07  5:30:00,60363.597656,59675.238281
2023-02-07  5:35:00,60771.566406,60084.160156
2023-02-07  5:40:00,60998.507812,60315.8125
2023-02-07  5:45:00,60922.886719,60254.648438
2023-02-07  5:50:00,61362.03125,60676.957031
2023-02-07  5:55:00,61813.835938,61142.980469
2023-02-07  6:00:00,61776.347656,61097.234375
2023-02-07  6:05:00,62739.136719,62055.621094
2023-02-07  6:10:00,62950.25,62268.996094
2023-02-07  6:15:00,63130.597656,62454.050781
2023-02-07  6:20:00,63463.703125,62760.605469
2023-02-07  6:25:00,64024.617188,63322.707031
2023-02-07  6:30:00,64289.421875,63584.378906
2023-02-07  6:35:00,64544.496094,63853.960938
2023-02-07  6:40:00,65042.5,64330.039062
2023-02-07  6:45:00,65310.933594,64585.777344
2023-02-07  6:50:00,65591.90625,64869.300781
2023-02-07  6:55:00,66304.164062,65569.90625
2023-02-07  7:00:00,66552.78125,65828.84375
2023-02-07  7:05:00,67543.898438,66800.203125
2023-02-07  7:10:00,67860.5,67137.171875
2023-02-07  7:15:00,68069.945312,67352.539062
2023-02-07  7:20:00,68644.84375,67929.882812
2023-02-07  7:25:00,69120.273438,68382.210938
2023-02-07  7:30:00,69500.617188,68746.539062
2023-02-07  7:35:00,69866.984375,69122.085938
2023-02-07  7:40:00,70427.585938,69652.320312
2023-02-07  7:45:00,70601.921875,69829.914062
2023-02-07  7:50:00,71119.75,70339.039062
2023-02-07  7:55:00,71419.960938,70629.570312
2023-02-07  8:00:00,72139.640625,71341.234375
2023-02-07  8:05:00,72963.039062,72149.539062
2023-02-07  8:10:00,73876.195312,73053.28125
2023-02-07  8:15:00,74256.226562,73421.757812
2023-02-07  8:20:00,74493.414062,73640.015625
2023-02-07  8:25:00,75511.796875,74663.125
2023-02-07  8:30:00,75721.984375,74853.585938
2023-02-07  8:35:00,76243.75,75359.539062
2023-02-07  8:40:00,76402.40625,75524.25
2023-02-07  8:45:00,76881.804688,76003.945312
2023-02-07  8:50:00,76996.671875,76094.921875
2023-02-07  8:55:00,76918.265625,76005.578125
2023-02-07  9:00:00,76951.773438,76055.234375
2023-02-07  9:05:00,76210.234375,75357.882812
2023-02-07  9:10:00,76227.875,75372.304688
2023-02-07  9:15:00,75791.0625,74945.289062
2023-02-07  9:20:00,75699.632812,74853.492188
2023-02-07  9:25:00,75353.703125,74504.375
2023-02-07  9:30:00,75238.234375,74404.4375
2023-02-07  9:35:00,74783.820312,73925.898438
2023-02-07  9:40:00,74314.984375,73468.960938
2023-02-07  9:45:00,74007.257812,73173.695312
2023-02-07  9:50:00,73778.007812,72920.585938
2023-02-07  9:55:00,73370.742188,72522.804688
2023-02-07  10:00:00,73014.054688,72159.5
2023-02-07  10:05:00,72959.625,72131.648438
2023-02-07  10:10:00,72168.335938,71338.429688
2023-02-07  10:15:00,72176.789062,71337.25
2023-02-07  10:20:00,71974.640625,71136.390625
2023-02-07  10:25:00,71605.109375,70762.109375
2023-02-07  10:30:00,71449.242188,70618.53125
2023-02-07  10:35:00,71188.6875,70371.234375
2023-02-07  10:40:00,70826.265625,70013.34375
2023-02-07  10:45:00,70219.976562,69393.507812
2023-02-07  10:50:00,69837.070312,69049.070312
2023-02-07  10:55:00,69290.5,68473.320312
2023-02-07  11:00:00,69261.351562,68436.070312
2023-02-07  11:05:00,68673.179688,67848.320312
2023-02-07  11:10:00,68352.976562,67515.890625
2023-02-07  11:15:00,67953.476562,67124.546875
2023-02-07  11:20:00,67701.570312,66862.882812
2023-02-07  11:25:00,67229.0625,66410.65625
2023-02-07  11:30:00,66723.921875,65898.6875
2023-02-07  11:35:00,66469.851562,65632.835938
2023-02-07  11:40:00,65800.328125,64962.832031
2023-02-07  11:45:00,65467.769531,64629.539062
2023-02-07  11:50:00,64804.140625,63986.242188
2023-02-07  11:55:00,63869.820312,63061.511719
2023-02-07  12:00:00,63181.875,62362.554688
2023-02-07  12:05:00,62467.417969,61649.414062
2023-02-07  12:10:00,62490.492188,61679.167969
2023-02-07  12:15:00,62313.265625,61493.480469
2023-02-07  12:20:00,61928.039062,61124
2023-02-07  12:25:00,61412.804688,60617.269531
2023-02-07  12:30:00,60934.652344,60151.703125
2023-02-07  12:35:00,60496.640625,59716.058594
2023-02-07  12:40:00,60406.304688,59617.648438
2023-02-07  12:45:00,60432.878906,59645.820312
2023-02-07  12:50:00,60694.191406,59899.816406
2023-02-07  12:55:00,60987.785156,60188.8125
2023-02-07  1:00:00,61333.742188,60532.082031
2023-02-07  1:05:00,61333.742188,60532.082031
2023-02-07  1:10:00,61333.742188,60532.082031
2023-02-07  1:15:00,61333.742188,60532.082031
2023-02-07  1:20:00,63548.992188,62712.003906
2023-02-07  1:25:00,63665.296875,62821.421875
2023-02-07  1:30:00,63791.652344,62947.863281
2023-02-07  1:35:00,64197.476562,63378.425781
2023-02-07  1:40:00,64339.03125,63520.128906
2023-02-07  1:45:00,64681.972656,63868.027344
2023-02-07  1:50:00,64744.734375,63921.457031
2023-02-07  1:55:00,64874.03125,64040.414062
2023-02-07  2:00:00,65155.566406,64312.167969
2023-02-07  2:05:00,65075.554688,64220.882812
2023-02-07  2:10:00,65290.722656,64432.765625
2023-02-07  2:15:00,65539.828125,64695.941406
2023-02-07  2:20:00,65244.871094,64406.160156
2023-02-07  2:25:00,65722.15625,64871.394531
2023-02-07  2:30:00,65702.132812,64872.117188
2023-02-07  2:35:00,65855.726562,65017.761719
2023-02-07  2:40:00,65876.492188,65059.753906
2023-02-07  2:45:00,65754.601562,64926.078125
2023-02-07  2:50:00,66101.023438,65307.039062
2023-02-07  2:55:00,66004.148438,65219.171875
2023-02-07  3:00:00,66330.375,65519.816406
2023-02-07  3:05:00,66080.132812,65280.113281
2023-02-07  3:10:00,66193.921875,65403.925781
2023-02-07  3:15:00,66483.71875,65693.015625
2023-02-07  3:20:00,66749.28125,65974.929688
2023-02-07  3:25:00,67162.84375,66392.765625
2023-02-07  3:30:00,67499.28125,66729.398438
2023-02-07  3:35:00,67587.632812,66824.75
2023-02-07  3:40:00,67445.960938,66691.023438
2023-02-07  3:45:00,67923.273438,67193.242188
2023-02-07  3:50:00,68031.75,67291
2023-02-07  3:55:00,68500.6875,67727.359375
2023-02-07  4:00:00,68761.882812,68027.515625
2023-02-07  4:05:00,68761.90625,68030.703125
2023-02-07  4:10:00,68776.710938,68033.6875
2023-02-07  4:15:00,68548.28125,67806.828125
2023-02-07  4:20:00,68835.9375,68111.007812
2023-02-07  4:25:00,69323.507812,68573.085938
2023-02-07  4:30:00,69838.226562,69099.859375
2023-02-07  4:35:00,70054.242188,69323.15625
2023-02-07  4:40:00,69979.445312,69255.671875
2023-02-07  4:45:00,70137.296875,69389.8125
2023-02-07  4:50:00,70297.804688,69559.554688
2023-02-07  4:55:00,70586.085938,69857.226562
2023-02-07  5:00:00,70399.421875,69660.484375
2023-02-07  5:05:00,69975.445312,69244.75
2023-02-07  5:10:00,69994.445312,69263.648438
2023-02-07  5:15:00,70286.492188,69549.765625
2023-02-07  5:20:00,70614.1875,69874.1875
2023-02-07  5:25:00,70879.617188,70142.015625
2023-02-07  5:30:00,70790.140625,70061.273438
2023-02-07  5:35:00,70897.789062,70157.84375
2023-02-07  5:40:00,71060.585938,70322.445312
2023-02-07  5:45:00,71179.09375,70433.257812
2023-02-07  5:50:00,71077.28125,70315.085938
2023-02-07  5:55:00,71247.289062,70478.078125
2023-02-07  6:00:00,71402.695312,70663.085938
2023-02-07  6:05:00,71230.046875,70465.476562
2023-02-07  6:10:00,71588.578125,70828.59375
2023-02-07  6:15:00,71603.585938,70844.617188
2023-02-07  6:20:00,71590.84375,70853.179688
2023-02-07  6:25:00,71331.726562,70578.953125
2023-02-07  6:30:00,71783.710938,71037.335938
2023-02-07  6:35:00,71859.085938,71080.78125
2023-02-07  6:40:00,71835.125,71074.296875
2023-02-07  6:45:00,71756.984375,70984
2023-02-07  6:50:00,71862.085938,71091.25
2023-02-07  6:55:00,71598.71875,70836.960938
2023-02-07  7:00:00,71555.679688,70799.765625
2023-02-07  7:05:00,71408.523438,70643.507812
2023-02-07  7:10:00,71151.242188,70396.382812
2023-02-07  7:15:00,71160.8125,70408.078125
2023-02-07  7:20:00,71276.609375,70528.15625
2023-02-07  7:25:00,70980.695312,70229.601562
2023-02-07  7:30:00,70582.53125,69854.335938
2023-02-07  7:35:00,70663.601562,69912.46875
2023-02-07  7:40:00,70754.578125,69982.125
2023-02-07  7:45:00,70275.625,69541.992188
2023-02-07  7:50:00,70173.8125,69439.65625
2023-02-07  7:55:00,69748.773438,69002.0625
2023-02-07  8:00:00,69579.515625,68840.773438
2023-02-07  8:05:00,68918.367188,68188.304688
2023-02-07  8:10:00,68513.9375,67795.046875
2023-02-07  8:15:00,68764.8125,68025.289062
2023-02-07  8:20:00,68525.578125,67801.460938
2023-02-07  8:25:00,68477.835938,67763.890625
2023-02-07  8:30:00,68228,67505.984375
2023-02-07  8:35:00,68316.414062,67601.867188
2023-02-07  8:40:00,68005.976562,67289.015625
2023-02-07  8:45:00,68134.289062,67419.648438
2023-02-07  8:50:00,67928.703125,67216.820312
2023-02-07  8:55:00,67655.492188,66941.179688
2023-02-07  9:00:00,67272.90625,66576.125
2023-02-07  9:05:00,66740.179688,66035.171875
2023-02-07  9:10:00,66509.210938,65789.554688
2023-02-07  9:15:00,66783.773438,66066.601562
2023-02-07  9:20:00,66853.640625,66125.734375
2023-02-07  9:25:00,66374.484375,65655.140625
2023-02-07  9:30:00,66419.4375,65701.335938
2023-02-07  9:35:00,66529.359375,65800.859375
2023-02-07  9:40:00,66435.273438,65700.304688
2023-02-07  9:45:00,66734.179688,65980.273438
2023-02-07  9:50:00,66660.523438,65911.6875
2023-02-07  9:55:00,66556.492188,65813.242188
2023-02-07  10:00:00,66059.34375,65325.925781
2023-02-07  10:05:00,66903.90625,66169.921875
2023-02-07  10:10:00,66957.773438,66209.179688
2023-02-07  10:15:00,67391.757812,66651.734375
2023-02-07  10:20:00,67426.429688,66661.867188
2023-02-07  10:25:00,67521.34375,66779.507812
2023-02-07  10:30:00,67181.882812,66439.453125
2023-02-07  10:35:00,67131.140625,66388.945312
2023-02-07  10:40:00,67190.71875,66454.546875
2023-02-07  10:45:00,66956.765625,66208.898438
2023-02-07  10:50:00,67100.914062,66367.328125
2023-02-07  10:55:00,66977.414062,66236.914062
2023-02-07  11:00:00,67101.742188,66361.726562
2023-02-07  11:05:00,67917.6875,67164.679688
2023-02-07  11:10:00,67904.507812,67157.984375
2023-02-07  11:15:00,67706.125,66951.484375
2023-02-07  11:20:00,67699.34375,66941.171875
2023-02-07  11:25:00,67395.039062,66637.429688
2023-02-07  11:30:00,67252.578125,66503.03125
2023-02-07  11:35:00,66694.335938,65943.117188
2023-02-07  11:40:00,66305.148438,65571.203125
2023-02-07  11:45:00,66025.890625,65302.65625
2023-02-07  11:50:00,65917.3125,65201.902344
2023-02-07  11:55:00,65829.640625,65104.539062
2023-02-08,65087.925781,64376.375
2023-02-08  12:05:00,64897.355469,64193.851562
2023-02-08  12:10:00,64406.621094,63704.957031
2023-02-08  12:15:00,64258.824219,63569.289062
2023-02-08  12:20:00,63818.984375,63126.195312
2023-02-08  12:25:00,63540.054688,62836.175781
2023-02-08  12:30:00,63195.613281,62502.222656
2023-02-08  12:35:00,62969.429688,62281.480469
2023-02-08  12:40:00,62734.484375,62042.183594
2023-02-08  12:45:00,62439.671875,61772.351562
2023-02-08  12:50:00,62045.855469,61377.515625
2023-02-08  12:55:00,61940.058594,61272.378906
2023-02-08  1:00:00,62001.875,61323.332031
2023-02-08  1:05:00,61773.339844,61095.738281
2023-02-08  1:10:00,61765.652344,61102.308594
2023-02-08  1:15:00,61490.3125,60827.289062
2023-02-08  1:20:00,61157.660156,60496.75
2023-02-08  1:25:00,61273.351562,60604.992188
2023-02-08  1:30:00,61013.175781,60336.648438
2023-02-08  1:35:00,60858.003906,60199.964844
2023-02-08  1:40:00,60485.214844,59813.539062
2023-02-08  1:45:00,60174.15625,59519.492188
2023-02-08  1:50:00,60180,59508.300781
2023-02-08  1:55:00,60059.976562,59403.269531
2023-02-08  2:00:00,60065.074219,59398.007812
2023-02-08  2:05:00,60121.429688,59457.742188
2023-02-08  2:10:00,59917.367188,59249.246094
2023-02-08  2:15:00,59846.867188,59187.933594
2023-02-08  2:20:00,59560.671875,58909.402344
2023-02-08  2:25:00,59461.953125,58795.980469
2023-02-08  2:30:00,59392.128906,58733.609375
2023-02-08  2:35:00,59555.015625,58890.992188
2023-02-08  2:40:00,59307.855469,58638.472656
2023-02-08  2:45:00,59220.890625,58559.589844
2023-02-08  2:50:00,59260.050781,58621.515625
2023-02-08  2:55:00,59193.53125,58551.222656
2023-02-08  3:00:00,59324.765625,58678.164062
2023-02-08  3:05:00,59002.324219,58352.457031
2023-02-08  3:10:00,58901.839844,58251.625
2023-02-08  3:15:00,59128.152344,58473.722656
2023-02-08  3:20:00,59169.234375,58507.179688
2023-02-08  3:25:00,59113.023438,58443.359375
2023-02-08  3:30:00,58915.136719,58270.132812
2023-02-08  3:35:00,58822.074219,58156.078125
2023-02-08  3:40:00,58818.191406,58157.984375
2023-02-08  3:45:00,58632.304688,57964.972656
2023-02-08  3:50:00,58774.667969,58124.402344
2023-02-08  3:55:00,58691.21875,58031.515625
2023-02-08  4:00:00,58622.101562,57978.558594
2023-02-08  4:05:00,59196.042969,58517.300781
2023-02-08  4:10:00,59208.652344,58537.9375
2023-02-08  4:15:00,59159.988281,58483.476562
2023-02-08  4:20:00,58976.335938,58304.328125
2023-02-08  4:25:00,59146.613281,58474.175781
2023-02-08  4:30:00,59049.019531,58371.238281
2023-02-08  4:35:00,59239.523438,58549.902344
2023-02-08  4:40:00,59172.632812,58491.359375
2023-02-08  4:45:00,59319.9375,58629.511719
2023-02-08  4:50:00,59381.070312,58703.707031
2023-02-08  4:55:00,59590.71875,58909.863281
2023-02-08  5:00:00,59753.605469,59060.394531
2023-02-08  5:05:00,59849.523438,59160.824219
2023-02-08  5:10:00,60434.019531,59761.546875
2023-02-08  5:15:00,60509.273438,59828.542969
2023-02-08  5:20:00,60522.972656,59853.554688
2023-02-08  5:25:00,60802.96875,60114.742188
2023-02-08  5:30:00,60904.289062,60217.402344
2023-02-08  5:35:00,61016.796875,60329.757812
2023-02-08  5:40:00,61056.609375,60371.140625
2023-02-08  5:45:00,61244.722656,60564.3125
2023-02-08  5:50:00,61808.898438,61112.054688
2023-02-08  5:55:00,62055.917969,61340.921875
2023-02-08  6:00:00,62276.679688,61572.554688
2023-02-08  6:05:00,62887.148438,62182.15625
2023-02-08  6:10:00,63499.046875,62790.542969
2023-02-08  6:15:00,63615.851562,62918.957031
2023-02-08  6:20:00,63785.125,63068.265625
2023-02-08  6:25:00,64093.445312,63389.488281
2023-02-08  6:30:00,64029.828125,63336.179688
2023-02-08  6:35:00,64621.3125,63904.5625
2023-02-08  6:40:00,64857.746094,64147.558594
2023-02-08  6:45:00,65194.25,64479.742188
2023-02-08  6:50:00,65565.578125,64852.570312
2023-02-08  6:55:00,66087.445312,65367.980469
2023-02-08  7:00:00,66625.523438,65907.460938
2023-02-08  7:05:00,67166.773438,66472.507812
2023-02-08  7:10:00,67895.875,67153.4375
2023-02-08  7:15:00,68453.914062,67713.101562
2023-02-08  7:20:00,68250.054688,67528.210938
2023-02-08  7:25:00,68636.859375,67925.210938
2023-02-08  7:30:00,69055.054688,68331.9375
2023-02-08  7:35:00,69725.101562,68982.390625
2023-02-08  7:40:00,70655.71875,69888.117188
2023-02-08  7:45:00,70769.515625,70049.523438
2023-02-08  7:50:00,71270.71875,70514.507812
2023-02-08  7:55:00,71691.085938,70928.414062
2023-02-08  8:00:00,72101.476562,71340.734375
2023-02-08  8:05:00,73148.703125,72370.726562
2023-02-08  8:10:00,73611.296875,72832.710938
2023-02-08  8:15:00,73931.976562,73141.453125
2023-02-08  8:20:00,74261.820312,73469.726562
2023-02-08  8:25:00,74718.867188,73912.960938
2023-02-08  8:30:00,75263.1875,74448.882812
2023-02-08  8:35:00,75560.273438,74748.054688
2023-02-08  8:40:00,75687.929688,74865.046875
2023-02-08  8:45:00,75788.132812,74972.0625
2023-02-08  8:50:00,75858.257812,75026.523438
2023-02-08  8:55:00,76025.039062,75223.109375
2023-02-08  9:00:00,75810.164062,74979.875
2023-02-08  9:05:00,74875.773438,74050.21875
2023-02-08  9:10:00,74500.960938,73688.054688
2023-02-08  9:15:00,74162.125,73346.695312
2023-02-08  9:20:00,73958.515625,73132.257812
2023-02-08  9:25:00,73375.851562,72548.351562
2023-02-08  9:30:00,73160.9375,72343.3125
2023-02-08  9:35:00,72826.445312,72006.351562
2023-02-08  9:40:00,72368.226562,71550.320312
2023-02-08  9:45:00,71901.960938,71085.273438
2023-02-08  9:50:00,71603.773438,70769.960938
2023-02-08  9:55:00,71255.765625,70426.617188
2023-02-08  10:00:00,70699.710938,69883.609375
2023-02-08  10:05:00,70686.609375,69902.726562
2023-02-08  10:10:00,70321.789062,69547.320312
2023-02-08  10:15:00,70421.226562,69635.617188
2023-02-08  10:20:00,70362.585938,69581.523438
2023-02-08  10:25:00,70010.054688,69212.851562
2023-02-08  10:30:00,69771.65625,68978.632812
2023-02-08  10:35:00,69288.625,68493.71875
2023-02-08  10:40:00,68624.90625,67851.796875
2023-02-08  10:45:00,68428.085938,67625.625
2023-02-08  10:50:00,68094.34375,67305.3125
2023-02-08  10:55:00,67673.84375,66893.03125
2023-02-08  11:00:00,67298.390625,66517.101562
2023-02-08  11:05:00,66980.359375,66179
2023-02-08  11:10:00,66378.148438,65591.304688
2023-02-08  11:15:00,65934.476562,65145.316406
2023-02-08  11:20:00,65480.042969,64689.539062
2023-02-08  11:25:00,65016.71875,64219.019531
2023-02-08  11:30:00,64532.765625,63800.738281
2023-02-08  11:35:00,64043.292969,63262.605469
2023-02-08  11:40:00,63245.632812,62486.035156
2023-02-08  11:45:00,62743.847656,61970.921875
2023-02-08  11:50:00,62483.878906,61706.730469
2023-02-08  11:55:00,61549.070312,60788.953125
2023-02-08  12:00:00,60539.644531,59774.710938
2023-02-08  12:05:00,60165.269531,59411.550781
2023-02-08  12:10:00,59630.949219,58876.597656
2023-02-08  12:15:00,59182.285156,58417.957031
2023-02-08  12:20:00,58941.054688,58190.230469
2023-02-08  12:25:00,58641.363281,57891.773438
2023-02-08  12:30:00,58156.445312,57381.589844
2023-02-08  12:35:00,58185.109375,57414.125
2023-02-08  12:40:00,57966.757812,57200.734375
2023-02-08  12:45:00,57766.257812,57013.484375
2023-02-08  12:50:00,57765.398438,57002.816406
2023-02-08  12:55:00,57816.152344,57046.644531
2023-02-08  1:00:00,58591.816406,57821.671875
2023-02-08  1:05:00,59416.921875,58636.539062
2023-02-08  1:10:00,59522.914062,58754.351562
2023-02-08  1:15:00,59704.105469,58929.304688
2023-02-08  1:20:00,60064.816406,59274.167969
2023-02-08  1:25:00,60312.675781,59527.0625
2023-02-08  1:30:00,60354.5625,59565.964844
2023-02-08  1:35:00,60735.886719,59956.246094
2023-02-08  1:40:00,60997.742188,60209.324219
2023-02-08  1:45:00,60906.867188,60116.183594
2023-02-08  1:50:00,60877.710938,60084.753906
2023-02-08  1:55:00,61024.171875,59681.511719
2023-02-08  2:00:00,60878.703125,59555.792969
2023-02-08  2:05:00,60940.015625,59617.355469
2023-02-08  2:10:00,60917.390625,60114.171875
2023-02-08  2:15:00,61227.128906,60440.210938
2023-02-08  2:20:00,61447.328125,60652.988281
2023-02-08  2:25:00,61339.34375,60555.527344
2023-02-08  2:30:00,61360.761719,60578.523438
2023-02-08  2:35:00,61527.683594,60765.945312
2023-02-08  2:40:00,61497.511719,60756.234375
2023-02-08  2:45:00,61758.457031,61013.695312
2023-02-08  2:50:00,61833.226562,61076.589844
2023-02-08  2:55:00,61604.710938,60843.507812
2023-02-08  3:00:00,61471.882812,60714.734375
2023-02-08  3:05:00,61803.335938,60816.542969
2023-02-08  3:10:00,62089.640625,61358.6875
2023-02-08  3:15:00,62146.65625,61422.601562
2023-02-08  3:20:00,62619.609375,61893.839844
2023-02-08  3:25:00,63110.585938,62378.203125
2023-02-08  3:30:00,63302.332031,62565.074219
2023-02-08  3:35:00,63560.058594,62831.976562
2023-02-08  3:40:00,63999.074219,63269.257812
2023-02-08  3:45:00,64389.460938,63690.769531
2023-02-08  3:50:00,64750.226562,64057.324219
2023-02-08  3:55:00,65016.714844,64311.328125
2023-02-08  4:00:00,65199.277344,64485.175781
2023-02-08  4:05:00,65294.964844,64592.484375
2023-02-08  4:10:00,65798.210938,65101.425781
2023-02-08  4:15:00,66407.914062,65697.398438
2023-02-08  4:20:00,66656.640625,65938.765625
2023-02-08  4:25:00,67008.4375,66291.929688
2023-02-08  4:30:00,67376.890625,66627.125
2023-02-08  4:35:00,67782.625,67043.078125
2023-02-08  4:40:00,68276.601562,67541.273438
2023-02-08  4:45:00,68710.96875,67982.851562
2023-02-08  4:50:00,68791.96875,68064.28125
2023-02-08  4:55:00,69211.796875,68488.929688
2023-02-08  5:00:00,69356.992188,68623.070312
2023-02-08  5:05:00,69050.085938,68319.046875
2023-02-08  5:10:00,68940.914062,68214.015625
2023-02-08  5:15:00,69472.328125,68733.367188
2023-02-08  5:20:00,69844.75,69077.359375
2023-02-08  5:25:00,70108.226562,69366.625
2023-02-08  5:30:00,70033.945312,69293.117188
2023-02-08  5:35:00,70224.601562,69483.929688
2023-02-08  5:40:00,70518.289062,69776.585938
2023-02-08  5:45:00,70787.039062,70035.320312
2023-02-08  5:50:00,71117.648438,70365.171875
2023-02-08  5:55:00,70780.21875,70015.53125
2023-02-08  6:00:00,71021.734375,70271.164062
2023-02-08  6:05:00,70714.375,69972.234375
2023-02-08  6:10:00,70599.070312,69852.546875
2023-02-08  6:15:00,70916.203125,70151.15625
2023-02-08  6:20:00,71136.46875,70369.835938
2023-02-08  6:25:00,71048.070312,70277.25
2023-02-08  6:30:00,71090.578125,70328.171875
2023-02-08  6:35:00,70958.859375,70212.773438
2023-02-08  6:40:00,71052.648438,70290.210938
2023-02-08  6:45:00,71020.773438,70254.140625
2023-02-08  6:50:00,71338.945312,70568.898438
2023-02-08  6:55:00,71121.28125,70354.929688
2023-02-08  7:00:00,70865.734375,70103.96875
2023-02-08  7:05:00,70766.882812,70016.398438
2023-02-08  7:10:00,70764.5,70006.265625
2023-02-08  7:15:00,70668.78125,69910.25
2023-02-08  7:20:00,70770.6875,69991.710938
2023-02-08  7:25:00,70327.65625,69580.289062
2023-02-08  7:30:00,70177.375,69429.359375
2023-02-08  7:35:00,70114.09375,69368.929688
2023-02-08  7:40:00,69954.296875,69209.726562
2023-02-08  7:45:00,69679.828125,68932.726562
2023-02-08  7:50:00,69369.023438,68635.25
2023-02-08  7:55:00,68941.40625,68205.375
2023-02-08  8:00:00,68698.578125,67964.273438
2023-02-08  8:05:00,68554.265625,67816.507812
2023-02-08  8:10:00,68414.351562,67684
2023-02-08  8:15:00,68332.109375,67617.179688
2023-02-08  8:20:00,68293.007812,67534.703125
2023-02-08  8:25:00,68289.9375,67560.382812
2023-02-08  8:30:00,68027.210938,67266.890625
2023-02-08  8:35:00,67936.445312,67195.765625
2023-02-08  8:40:00,67953.09375,67242.40625
2023-02-08  8:45:00,67874.039062,67144.773438
2023-02-08  8:50:00,67485.179688,66771.25
2023-02-08  8:55:00,67656.929688,66912.414062
2023-02-08  9:00:00,66938.320312,66221.585938
2023-02-08  9:05:00,67174.21875,66448.507812
2023-02-08  9:10:00,67076.867188,66379.484375
2023-02-08  9:15:00,67003.109375,66277.101562
2023-02-08  9:20:00,66548.015625,65853.25
2023-02-08  9:25:00,66586.75,65875.601562
2023-02-08  9:30:00,66843.304688,66130.046875
2023-02-08  9:35:00,66365.125,65663.898438
2023-02-08  9:40:00,66035.296875,65345.523438
2023-02-08  9:45:00,66130.835938,65429.476562
2023-02-08  9:50:00,66144.4375,65445.039062
2023-02-08  9:55:00,66048.023438,65334.335938
2023-02-08  10:00:00,66194.421875,65480.742188
2023-02-08  10:05:00,66930.671875,66221.03125
2023-02-08  10:10:00,66995.382812,66279.851562
2023-02-08  10:15:00,67242.289062,66508
2023-02-08  10:20:00,67374.945312,66637.4375
2023-02-08  10:25:00,67184.726562,66460.5
2023-02-08  10:30:00,66893.734375,66172.625
2023-02-08  10:35:00,66600.21875,65879.039062
2023-02-08  10:40:00,66970.976562,66253.273438
2023-02-08  10:45:00,66808.078125,66103.28125
2023-02-08  10:50:00,66877.929688,66162.46875
2023-02-08  10:55:00,66736.851562,66027.773438
2023-02-08  11:00:00,66707.664062,65994.617188
2023-02-08  11:05:00,67367.648438,66636.28125
2023-02-08  11:10:00,67640.09375,66930.78125
2023-02-08  11:15:00,67379.15625,66659.75
2023-02-08  11:20:00,67245.515625,66504.523438
2023-02-08  11:25:00,67142.679688,66412.101562
2023-02-08  11:30:00,66987.070312,66273.070312
2023-02-08  11:35:00,66890.757812,66157.765625
2023-02-08  11:40:00,66326.28125,65605.914062
2023-02-08  11:45:00,66151.859375,65435.96875
2023-02-08  11:50:00,65930.570312,65225.679688
2023-02-08  11:55:00,65375.917969,64648.667969
2023-02-09,64504.6875,63807.300781
2023-02-09  12:05:00,64439.34375,63727.472656
2023-02-09  12:10:00,64323.726562,63613.109375
2023-02-09  12:15:00,63835.296875,63156.09375
2023-02-09  12:20:00,63673.15625,62978.074219
2023-02-09  12:25:00,63440.730469,62755.90625
2023-02-09  12:30:00,63216.390625,62526.066406
2023-02-09  12:35:00,63020.707031,62336.34375
2023-02-09  12:40:00,62607.136719,61943.707031
2023-02-09  12:45:00,62673.601562,61994.03125
2023-02-09  12:50:00,62264.726562,61583.316406
2023-02-09  12:55:00,62019.347656,61343.6875
2023-02-09  1:00:00,61804.96875,61140.378906
2023-02-09  1:05:00,61566.96875,60895.371094
2023-02-09  1:10:00,61511.773438,60835.847656
2023-02-09  1:15:00,61319.96875,60646.0625
2023-02-09  1:20:00,61202.484375,60544.59375
2023-02-09  1:25:00,61036.824219,60362.949219
2023-02-09  1:30:00,60802.632812,60128.027344
2023-02-09  1:35:00,60774.277344,60113.101562
2023-02-09  1:40:00,60830.5,60165.644531
2023-02-09  1:45:00,60657.253906,60002.503906
2023-02-09  1:50:00,60438.011719,59769.914062
2023-02-09  1:55:00,60524.410156,59888.675781
2023-02-09  2:00:00,60626.976562,59960.699219
2023-02-09  2:05:00,60508.175781,59844.152344
2023-02-09  2:10:00,60318.328125,59644.382812
2023-02-09  2:15:00,60032.976562,59365.574219
2023-02-09  2:20:00,59998.671875,59334.058594
2023-02-09  2:25:00,59800.960938,59130.542969
2023-02-09  2:30:00,59738.628906,59069.332031
2023-02-09  2:35:00,59732.503906,59072.363281
2023-02-09  2:40:00,59589.902344,58916.722656
2023-02-09  2:45:00,59480.695312,58833.636719
2023-02-09  2:50:00,59621.101562,58970.835938
2023-02-09  2:55:00,59462.191406,58789.804688
2023-02-09  3:00:00,59485.046875,58818.097656
2023-02-09  3:05:00,59295.539062,58656.402344
2023-02-09  3:10:00,59074.738281,58409.941406
2023-02-09  3:15:00,59207.601562,58542.964844
2023-02-09  3:20:00,59449.542969,58777.828125
2023-02-09  3:25:00,59392.832031,58734.664062
2023-02-09  3:30:00,59241.019531,58551.847656
2023-02-09  3:35:00,59420.953125,58751.71875
2023-02-09  3:40:00,59365.945312,58697.117188
2023-02-09  3:45:00,59483.617188,58805.816406
2023-02-09  3:50:00,59292.753906,58614.429688
2023-02-09  3:55:00,59131.757812,58454.453125
2023-02-09  4:00:00,59396.945312,58728.730469
2023-02-09  4:05:00,59188.34375,58529.992188
2023-02-09  4:10:00,59435.089844,58763.109375
2023-02-09  4:15:00,59227.539062,58549.730469
2023-02-09  4:20:00,59481.992188,58815.894531
2023-02-09  4:25:00,59497.046875,58818.9375
2023-02-09  4:30:00,59450.140625,58767.320312
2023-02-09  4:35:00,60040.460938,59352.378906
2023-02-09  4:40:00,60129.238281,59452.164062
2023-02-09  4:45:00,59817.984375,59138.953125
2023-02-09  4:50:00,60097.054688,59429.359375
2023-02-09  4:55:00,60219.398438,59548.417969
2023-02-09  5:00:00,60388.128906,59701.191406
2023-02-09  5:05:00,60653.027344,59961.863281
2023-02-09  5:10:00,60855.503906,60175.273438
2023-02-09  5:15:00,60569.589844,59901.378906
2023-02-09  5:20:00,60908.917969,60216.652344
2023-02-09  5:25:00,61309.3125,60636.96875
2023-02-09  5:30:00,61369.398438,60704.457031
2023-02-09  5:35:00,61546.75,60827.785156
2023-02-09  5:40:00,61890.597656,61178.136719
2023-02-09  5:45:00,61907.199219,61187.867188
2023-02-09  5:50:00,62486.464844,61759.308594
2023-02-09  5:55:00,62447.796875,61715.785156
2023-02-09  6:00:00,62762.453125,62050.039062
2023-02-09  6:05:00,63415.933594,62707.625
2023-02-09  6:10:00,63603.296875,62899.292969
2023-02-09  6:15:00,64009.003906,63279.285156
2023-02-09  6:20:00,64332.839844,63590.148438
2023-02-09  6:25:00,64684.722656,63972.425781
2023-02-09  6:30:00,65043.609375,64331.1875
2023-02-09  6:35:00,65116.636719,64395.628906
2023-02-09  6:40:00,65675.851562,64966.742188
2023-02-09  6:45:00,65900.710938,65178.054688
2023-02-09  6:50:00,66194.742188,65473.199219
2023-02-09  6:55:00,66305,65561.53125
2023-02-09  7:00:00,66784.242188,66051.8125
2023-02-09  7:05:00,67639.726562,66903.875
2023-02-09  7:10:00,68147.726562,67407.992188
2023-02-09  7:15:00,68730.953125,67997.25
2023-02-09  7:20:00,69093.304688,68346.851562
2023-02-09  7:25:00,69705.210938,68965.257812
2023-02-09  7:30:00,70059.117188,69280.351562
2023-02-09  7:35:00,70423.429688,69673.859375
2023-02-09  7:40:00,70909.539062,70149.570312
2023-02-09  7:45:00,71306.6875,70529.882812
2023-02-09  7:50:00,71524.09375,70747.359375
2023-02-09  7:55:00,72182.0625,71395.703125
2023-02-09  8:00:00,72257.734375,71472.203125
2023-02-09  8:05:00,72999.132812,72198.25
2023-02-09  8:10:00,73377.234375,72567.804688
2023-02-09  8:15:00,74066.835938,73230.695312
2023-02-09  8:20:00,74483.265625,73650.8125
2023-02-09  8:25:00,74869.554688,74031.695312
2023-02-09  8:30:00,75303.609375,74465.4375
2023-02-09  8:35:00,75403.679688,74563.078125
2023-02-09  8:40:00,75565.21875,74717.164062
2023-02-09  8:45:00,75645.8125,74787.875
2023-02-09  8:50:00,75887.257812,75014.484375
2023-02-09  8:55:00,76023.34375,75169.421875
2023-02-09  9:00:00,75836.59375,74975.148438
2023-02-09  9:05:00,74833.15625,73972.921875
2023-02-09  9:10:00,74489.046875,73615.046875
2023-02-09  9:15:00,74335.125,73477.664062
2023-02-09  9:20:00,73813.5625,72956.664062
2023-02-09  9:25:00,73379.851562,72515.71875
2023-02-09  9:30:00,73208.851562,72360.125
2023-02-09  9:35:00,72936.4375,72091.078125
2023-02-09  9:40:00,72841.539062,71981.515625
2023-02-09  9:45:00,72750.820312,71892.242188
2023-02-09  9:50:00,72613.4375,71765.078125
2023-02-09  9:55:00,72138.726562,71279.546875
2023-02-09  10:00:00,71733.601562,70891.828125
2023-02-09  10:05:00,71721.15625,70897.765625
2023-02-09  10:10:00,71984.6875,71155.054688
2023-02-09  10:15:00,72045.53125,71215.40625
2023-02-09  10:20:00,71964.757812,71112.773438
2023-02-09  10:25:00,71379.359375,70553.820312
2023-02-09  10:30:00,71246.617188,70425.75
2023-02-09  10:35:00,70702.757812,69886.367188
2023-02-09  10:40:00,70448.914062,69645.570312
2023-02-09  10:45:00,70336.109375,69517.640625
2023-02-09  10:50:00,70287.6875,69471.265625
2023-02-09  10:55:00,69840.648438,69022.6875
2023-02-09  11:00:00,69371.0625,68609.273438
2023-02-09  11:05:00,69119.203125,68307.445312
2023-02-09  11:10:00,68603.414062,67773.75
2023-02-09  11:15:00,68582.09375,67781.203125
2023-02-09  11:20:00,67978.007812,67180.007812
2023-02-09  11:25:00,67429.664062,66637.367188
2023-02-09  11:30:00,67188.015625,66399.078125
2023-02-09  11:35:00,67137.945312,66342.601562
2023-02-09  11:40:00,66651.171875,65852.328125
2023-02-09  11:45:00,65903.289062,65103.429688
2023-02-09  11:50:00,65244.289062,64465.707031
2023-02-09  11:55:00,64179.664062,63400.171875
2023-02-09  12:00:00,63652.984375,62895.769531
2023-02-09  12:05:00,63501.207031,62752.625
2023-02-09  12:10:00,62830.210938,62084.074219
2023-02-09  12:15:00,62792.929688,62050.734375
2023-02-09  12:20:00,62607.390625,61861.855469
2023-02-09  12:25:00,62465.519531,61724.808594
2023-02-09  12:30:00,62169.917969,61443.824219
2023-02-09  12:35:00,62100.167969,61373.316406
2023-02-09  12:40:00,62324.613281,61583.847656
2023-02-09  12:45:00,62272.039062,61511.160156
2023-02-09  12:50:00,62306.765625,61542.320312
2023-02-09  12:55:00,62821.015625,62054.574219
2023-02-09  1:00:00,63705.078125,62919.027344
2023-02-09  1:05:00,64805.703125,64024.703125
2023-02-09  1:10:00,65475.082031,64685.03125
2023-02-09  1:15:00,65841.476562,65058.742188
2023-02-09  1:20:00,66175.734375,65406.207031
2023-02-09  1:25:00,66349.398438,65559.429688
2023-02-09  1:30:00,66818.070312,66019.90625
2023-02-09  1:35:00,67316.890625,66511.773438
2023-02-09  1:40:00,67940.398438,67144.648438
2023-02-09  1:45:00,68086.492188,67287.617188
2023-02-09  1:50:00,68322.484375,67524.742188
2023-02-09  1:55:00,68722.382812,67922.390625
2023-02-09  2:00:00,68744.796875,67946.851562
2023-02-09  2:05:00,69252.960938,68459.445312
2023-02-09  2:10:00,69340.726562,68546.164062
2023-02-09  2:15:00,69691.765625,68887.554688
2023-02-09  2:20:00,69775.648438,68953.25
2023-02-09  2:25:00,69889.5,69092.71875
2023-02-09  2:30:00,70050.070312,69230.257812
2023-02-09  2:35:00,70136.984375,69323.21875
2023-02-09  2:40:00,70466.96875,69660.304688
2023-02-09  2:45:00,70119.09375,69308.054688
2023-02-09  2:50:00,70521.398438,69689.601562
2023-02-09  2:55:00,70529.109375,69727.320312
2023-02-09  3:00:00,70453.453125,69657.4375
2023-02-09  3:05:00,70371.828125,69571.296875
2023-02-09  3:10:00,70600.320312,69805.046875
2023-02-09  3:15:00,70866.039062,70067.601562
2023-02-09  3:20:00,70806.007812,70013.046875
2023-02-09  3:25:00,71502.109375,70698.28125
2023-02-09  3:30:00,71686.5,70871.039062
2023-02-09  3:35:00,71753.164062,70953.671875
2023-02-09  3:40:00,71953.15625,71130.289062
2023-02-09  3:45:00,72033.429688,71213.695312
2023-02-09  3:50:00,72563.960938,71733.492188
2023-02-09  3:55:00,72448.703125,71618.75
2023-02-09  4:00:00,72783.25,71946.164062
2023-02-09  4:05:00,71985.929688,71182.734375
2023-02-09  4:10:00,72073.140625,71271.960938
2023-02-09  4:15:00,72355.132812,71553.789062
2023-02-09  4:20:00,72465.0625,71659.96875
2023-02-09  4:25:00,72836,72027.710938
2023-02-09  4:30:00,73048.9375,72233.523438
2023-02-09  4:35:00,72891.515625,72088.992188
2023-02-09  4:40:00,73185.257812,72385.78125
2023-02-09  4:45:00,73179.53125,72375.40625
2023-02-09  4:50:00,73202.414062,72401.640625
2023-02-09  4:55:00,73146.945312,72342.226562
2023-02-09  5:00:00,72888.664062,72101.679688
2023-02-09  5:05:00,71817.515625,71045.4375
2023-02-09  5:10:00,72180.359375,71411.359375
2023-02-09  5:15:00,72263.132812,71498.085938
2023-02-09  5:20:00,72454.34375,71675.765625
2023-02-09  5:25:00,72348.320312,71508.65625
2023-02-09  5:30:00,72185.5,71403.90625
2023-02-09  5:35:00,71986.671875,71211.804688
2023-02-09  5:40:00,71733.34375,70963.960938
2023-02-09  5:45:00,71760.234375,70998.625
2023-02-09  5:50:00,71888.023438,71122.578125
2023-02-09  5:55:00,71842.84375,71059.484375
2023-02-09  6:00:00,71658.195312,70882.28125
2023-02-09  6:05:00,71454.328125,70676.703125
2023-02-09  6:10:00,71150.601562,70375.0625
2023-02-09  6:15:00,71510.015625,70723.632812
2023-02-09  6:20:00,71535.140625,70758.664062
2023-02-09  6:25:00,71696.429688,70902.445312
2023-02-09  6:30:00,71439.570312,70668.09375
2023-02-09  6:35:00,71349.625,70569.109375
2023-02-09  6:40:00,71313.664062,70525.515625
2023-02-09  6:45:00,71158.476562,70362.40625
2023-02-09  6:50:00,71332.414062,70550.46875
2023-02-09  6:55:00,71084.148438,70310.398438
2023-02-09  7:00:00,71107.734375,70311.9375
2023-02-09  7:05:00,70751.945312,69977.984375
2023-02-09  7:10:00,70588.851562,69800.398438
2023-02-09  7:15:00,70372.046875,69606.796875
2023-02-09  7:20:00,70197.398438,69412.929688
2023-02-09  7:25:00,69779.4375,69013.273438
2023-02-09  7:30:00,69664.992188,68905.421875
2023-02-09  7:35:00,69541.09375,68781.765625
2023-02-09  7:40:00,69567.773438,68806.429688
2023-02-09  7:45:00,69435.523438,68669.242188
2023-02-09  7:50:00,69234.84375,68472.9375
2023-02-09  7:55:00,68771.023438,68019.34375
2023-02-09  8:00:00,68544.210938,67797.648438
2023-02-09  8:05:00,68070.054688,67342.453125
2023-02-09  8:10:00,68122.664062,67394.070312
2023-02-09  8:15:00,68084.140625,67337.523438
2023-02-09  8:20:00,67473.703125,66763.789062
2023-02-09  8:25:00,67354.421875,66634.875
2023-02-09  8:30:00,67324.679688,66600.515625
2023-02-09  8:35:00,66844.476562,66143.898438
2023-02-09  8:40:00,66867.835938,66157.507812
2023-02-09  8:45:00,66570.539062,65852.6875
2023-02-09  8:50:00,66518.085938,65819.859375
2023-02-09  8:55:00,66404.34375,65701.539062
2023-02-09  9:00:00,66512.023438,65799.960938
2023-02-09  9:05:00,66203.976562,65510.878906
2023-02-09  9:10:00,66073.632812,65370.011719
2023-02-09  9:15:00,65887.515625,65201.570312
2023-02-09  9:20:00,65551.96875,64858.6875
2023-02-09  9:25:00,65322.992188,64623.859375
2023-02-09  9:30:00,65229.117188,64541.609375
2023-02-09  9:35:00,65363.78125,64668.242188
2023-02-09  9:40:00,64659.367188,63933.183594
2023-02-09  9:45:00,64808.011719,64087.492188
2023-02-09  9:50:00,64828.515625,64129.28125
2023-02-09  9:55:00,64674.75,63979.566406
2023-02-09  10:00:00,64766.746094,64057.769531
2023-02-09  10:05:00,65468.871094,64763.472656
2023-02-09  10:10:00,65599.773438,64875.789062
2023-02-09  10:15:00,65891.929688,65183.632812
2023-02-09  10:20:00,66090.117188,65377.582031
2023-02-09  10:25:00,65838.6875,65105.375
2023-02-09  10:30:00,65649.359375,64922.800781
2023-02-09  10:35:00,65506.1875,64789.253906
2023-02-09  10:40:00,65492.765625,64778.445312
2023-02-09  10:45:00,65536.335938,64811.03125
2023-02-09  10:50:00,65669.585938,64944.625
2023-02-09  10:55:00,65424.859375,64716.167969
2023-02-09  11:00:00,65423.765625,64709.433594
2023-02-09  11:05:00,66371.96875,65636.640625
2023-02-09  11:10:00,66275.453125,65539.640625
2023-02-09  11:15:00,66260.523438,65517.535156
2023-02-09  11:20:00,66276.335938,65539.429688
2023-02-09  11:25:00,65959.8125,65239.441406
2023-02-09  11:30:00,65815.75,65102.84375
2023-02-09  11:35:00,65498.175781,64777.8125
2023-02-09  11:40:00,65177.914062,64453.230469
2023-02-09  11:45:00,64704.753906,63987.691406
2023-02-09  11:50:00,64447.496094,63755.605469
2023-02-09  11:55:00,64410.253906,63709.570312
2023-02-10,63840.03125,63126.574219
2023-02-10  12:05:00,63760.570312,63042.070312
2023-02-10  12:10:00,63614.535156,62896.941406
2023-02-10  12:15:00,62850.417969,62146.523438
2023-02-10  12:20:00,62542.039062,61838.339844
2023-02-10  12:25:00,62420.542969,61709.835938
2023-02-10  12:30:00,62363.226562,61670.785156
2023-02-10  12:35:00,62046.109375,61359.746094
2023-02-10  12:40:00,61406.375,60712.75
2023-02-10  12:45:00,61315.675781,60628.957031
2023-02-10  12:50:00,60817.066406,60122.839844
2023-02-10  12:55:00,60828.222656,60130.316406
2023-02-10  1:00:00,60611.039062,59939.648438
2023-02-10  1:05:00,60579.402344,59899.492188
2023-02-10  1:10:00,60361.414062,59685.476562
2023-02-10  1:15:00,60065.492188,59382.328125
2023-02-10  1:20:00,60095.492188,59416.230469
2023-02-10  1:25:00,59895.648438,59208.589844
2023-02-10  1:30:00,59419.179688,58740.453125
2023-02-10  1:35:00,59518.027344,58829.183594
2023-02-10  1:40:00,59497.253906,58805.890625
2023-02-10  1:45:00,59096.691406,58397.492188
2023-02-10  1:50:00,59184.746094,58512.15625
2023-02-10  1:55:00,58954.742188,58286.824219
2023-02-10  2:00:00,58648.945312,57978.324219
2023-02-10  2:05:00,58604.546875,57927.535156
2023-02-10  2:10:00,58572.050781,57898.957031
2023-02-10  2:15:00,58641.882812,57966.46875
2023-02-10  2:20:00,58407.261719,57719.082031
2023-02-10  2:25:00,58261.414062,57583.726562
2023-02-10  2:30:00,58161.144531,57477.957031
2023-02-10  2:35:00,58124.5625,57466.609375
2023-02-10  2:40:00,57986.21875,57310.796875
2023-02-10  2:45:00,57916.890625,57241.230469
2023-02-10  2:50:00,57995.003906,57332.582031
2023-02-10  2:55:00,57684.199219,57027.148438
2023-02-10  3:00:00,57757.8125,57098.1875
2023-02-10  3:05:00,57852.574219,57189.21875
2023-02-10  3:10:00,57945.722656,57275.472656
2023-02-10  3:15:00,57955.035156,57279.03125
2023-02-10  3:20:00,57846.109375,57180.785156
2023-02-10  3:25:00,57568.265625,56899.734375
2023-02-10  3:30:00,57519.046875,56860.007812
2023-02-10  3:35:00,57554.628906,56890.035156
2023-02-10  3:40:00,57525.253906,56851.109375
2023-02-10  3:45:00,57483.070312,56800.515625
2023-02-10  3:50:00,57427.214844,56744.269531
2023-02-10  3:55:00,57485.152344,56803.703125
2023-02-10  4:00:00,57482.289062,56799.074219
2023-02-10  4:05:00,57709.734375,57035.679688
2023-02-10  4:10:00,57878.234375,57207.675781
2023-02-10  4:15:00,57908.703125,57230.292969
2023-02-10  4:20:00,57987.875,57294.332031
2023-02-10  4:25:00,57947.820312,57271.144531
2023-02-10  4:30:00,58069.722656,57391.28125
2023-02-10  4:35:00,58050.640625,57359.757812
2023-02-10  4:40:00,57966.28125,57271.597656
2023-02-10  4:45:00,57979.632812,57313.847656
2023-02-10  4:50:00,58147.746094,57444.023438
2023-02-10  4:55:00,58454.578125,57753.375
2023-02-10  5:00:00,58591.125,57889.804688
2023-02-10  5:05:00,58674.609375,57991.183594
2023-02-10  5:10:00,58673.394531,57986.730469
2023-02-10  5:15:00,58920.15625,58222.582031
2023-02-10  5:20:00,58891.4375,58196.632812
2023-02-10  5:25:00,59074.597656,58372.621094
2023-02-10  5:30:00,59262.160156,58555.539062
2023-02-10  5:35:00,59448.40625,58742.199219
2023-02-10  5:40:00,59573.996094,58871.136719
2023-02-10  5:45:00,59749.515625,59052.296875
2023-02-10  5:50:00,60130.371094,59402.855469
2023-02-10  5:55:00,60275.039062,59560.105469
2023-02-10  6:05:00,61120.292969,60412.632812
2023-02-10  6:10:00,61296.070312,60585.84375
2023-02-10  6:15:00,61732.75,61009.53125
2023-02-10  6:20:00,61756.03125,61037.378906
2023-02-10  6:25:00,62069.339844,61341.199219
2023-02-10  6:30:00,62176.335938,61463.171875
2023-02-10  6:35:00,62477.726562,61762.476562
2023-02-10  6:40:00,62931.878906,62207.484375
2023-02-10  6:45:00,63281.007812,62565.476562
2023-02-10  6:50:00,63504.707031,62780.457031
2023-02-10  6:55:00,63911.683594,63173.90625
2023-02-10  7:00:00,64201.535156,63460.925781
2023-02-10  7:05:00,64847.035156,64119.085938
2023-02-10  7:10:00,65407.765625,64662.277344
2023-02-10  7:15:00,65536.148438,64793.804688
2023-02-10  7:20:00,66147.234375,65404.464844
2023-02-10  7:25:00,66559.375,65810.875
2023-02-10  7:30:00,66943.289062,66207.773438
2023-02-10  7:35:00,67620.46875,66864.539062
2023-02-10  7:40:00,68090.835938,67313.859375
2023-02-10  7:45:00,68205.890625,67404.585938
2023-02-10  7:50:00,68847.773438,68067.328125
2023-02-10  7:55:00,69342.90625,68544.851562
2023-02-10  8:00:00,69856.78125,69050.523438
2023-02-10  8:05:00,71174.164062,70342.585938
2023-02-10  8:10:00,71685.359375,70848.046875
2023-02-10  8:15:00,72589.109375,71724.882812
2023-02-10  8:20:00,73132.304688,72277.84375
2023-02-10  8:25:00,73392.3125,72507.625
2023-02-10  8:30:00,73846.703125,72966.039062
2023-02-10  8:35:00,74580.898438,73698.75
2023-02-10  8:40:00,75037.109375,74128.132812
2023-02-10  8:45:00,75518.867188,74606.765625
2023-02-10  8:50:00,75620.757812,74698.242188
2023-02-10  8:55:00,75961.757812,75069.039062
2023-02-10  9:00:00,76124.90625,75217.46875
2023-02-10  9:05:00,75630.859375,74714.726562
2023-02-10  9:10:00,75448.0625,74553.9375
2023-02-10  9:15:00,75371.679688,74479.914062
2023-02-10  9:20:00,75116.304688,74220.804688
2023-02-10  9:25:00,74862.3125,73978.992188
2023-02-10  9:30:00,74507.203125,73629.867188
2023-02-10  9:35:00,74564.78125,73678.953125
2023-02-10  9:40:00,74431.148438,73549.289062
2023-02-10  9:45:00,74392.414062,73496.46875
2023-02-10  9:50:00,74362.695312,73465.648438
2023-02-10  9:55:00,74089.007812,73190.03125
2023-02-10  10:00:00,73849.3125,72946.476562
2023-02-10  10:05:00,73705.320312,72830.554688
2023-02-10  10:10:00,73408.71875,72548.625
2023-02-10  10:15:00,73288.757812,72424.601562
2023-02-10  10:20:00,73200.90625,72325.734375
2023-02-10  10:25:00,72993.0625,72117.328125
2023-02-10  10:30:00,72767.195312,71894.078125
2023-02-10  10:35:00,72449.335938,71571.398438
2023-02-10  10:40:00,72309.210938,71453.304688
2023-02-10  10:45:00,72219.476562,71373.78125
2023-02-10  10:50:00,72258.929688,71396.03125
2023-02-10  10:55:00,72152.835938,71305.390625
2023-02-10  11:00:00,71491.101562,70618.328125
2023-02-10  11:05:00,71237.242188,70380.570312
2023-02-10  11:10:00,71438.789062,70589.28125
2023-02-10  11:15:00,70825.507812,69975.132812
2023-02-10  11:20:00,70772.828125,69944.664062
2023-02-10  11:25:00,70161.601562,69322.476562
2023-02-10  11:30:00,69910.78125,69050.242188
2023-02-10  11:35:00,69655.15625,68806.726562
2023-02-10  11:40:00,69152.539062,68323.445312
2023-02-10  11:45:00,68922.039062,68100.726562
2023-02-10  11:50:00,68410.265625,67591.867188
2023-02-10  11:55:00,67683.234375,66878.296875
2023-02-10  12:00:00,66649.210938,65855.625
2023-02-10  12:05:00,66617.882812,65819.453125
2023-02-10  12:10:00,66565.289062,65767.351562
2023-02-10  12:15:00,66234.140625,65426.242188
2023-02-10  12:20:00,65966.390625,65168.894531
2023-02-10  12:25:00,65898.070312,65099.503906
2023-02-10  12:30:00,65536.898438,64743.890625
2023-02-10  12:35:00,64999.871094,64211.601562
2023-02-10  12:40:00,65033.703125,64221.277344
2023-02-10  12:45:00,64983.777344,64210.898438
2023-02-10  12:50:00,65054.492188,64241.320312
2023-02-10  12:55:00,65253.261719,64461.875
2023-02-10  1:00:00,65691.828125,64878.464844
2023-02-10  1:05:00,66708.726562,65902.085938
2023-02-10  1:10:00,67183.101562,66368.804688
2023-02-10  1:15:00,67502.679688,66701.203125
2023-02-10  1:20:00,67878.46875,67058.429688
2023-02-10  1:25:00,68087.703125,67291.921875
2023-02-10  1:30:00,67995.859375,67178.570312
2023-02-10  1:35:00,68340.398438,67509.304688
2023-02-10  1:40:00,64752.164062,64877.359375
2023-02-10  1:45:00,68221.148438,67420.46875
2023-02-10  1:50:00,68302.453125,67488.6875
2023-02-10  1:55:00,68663.9375,67842.484375
2023-02-10  2:00:00,68718.515625,67919.84375
2023-02-10  2:05:00,68812.554688,68020.421875
2023-02-10  2:10:00,68923.59375,68136.570312
2023-02-10  2:15:00,68948.382812,68137.585938
2023-02-10  2:20:00,69069.609375,68259.820312
2023-02-10  2:25:00,69029.492188,68237.25
2023-02-10  2:30:00,68776.109375,67994.710938
2023-02-10  2:35:00,68783.492188,67980.296875
2023-02-10  2:40:00,68853.65625,68081.023438
2023-02-10  2:45:00,68620.921875,67840.28125
2023-02-10  2:50:00,68827.1875,68057.40625
2023-02-10  2:55:00,68741.015625,67951.375
2023-02-10  3:00:00,68594.5625,67818.882812
2023-02-10  3:05:00,68359.179688,67600.304688
2023-02-10  3:10:00,68186.632812,67423.085938
2023-02-10  3:15:00,68318.257812,67546.078125
2023-02-10  3:20:00,68242.421875,67495.546875
2023-02-10  3:25:00,68598.382812,67846.492188
2023-02-10  3:30:00,68558.5,67800.53125
2023-02-10  3:35:00,68307.75,67567.210938
2023-02-10  3:40:00,68613.554688,67873.226562
2023-02-10  3:45:00,68849.984375,68099.640625
2023-02-10  3:50:00,68866.984375,68118.992188
2023-02-10  3:55:00,69105.085938,68108.609375
2023-02-10  4:00:00,68930.632812,68212.335938
2023-02-10  4:05:00,68436.617188,67700.65625
2023-02-10  4:10:00,68772.289062,68034.414062
2023-02-10  4:15:00,68782.898438,68048.226562
2023-02-10  4:20:00,69324.382812,68577.671875
2023-02-10  4:25:00,69066.804688,68333.96875
2023-02-10  4:30:00,69233.101562,68504.539062
2023-02-10  4:35:00,69368.25,68638.945312
2023-02-10  4:40:00,69176.875,68454.859375
2023-02-10  4:45:00,69448.679688,68735.039062
2023-02-10  4:50:00,69667.585938,68927.851562
2023-02-10  4:55:00,69747.46875,69019.242188
2023-02-10  5:00:00,69605.804688,68883.75
2023-02-10  5:05:00,68984.4375,68262.476562
2023-02-10  5:10:00,69065.070312,68326.867188
2023-02-10  5:15:00,69504.882812,68770.898438
2023-02-10  5:20:00,69629.359375,68893.257812
2023-02-10  5:25:00,69654.539062,68927.953125
2023-02-10  5:30:00,69473.132812,68748.539062
2023-02-10  5:35:00,69287.90625,68581.664062
2023-02-10  5:40:00,69896.460938,69145.671875
2023-02-10  5:45:00,69818.820312,69104.640625
2023-02-10  5:50:00,69864.484375,69114.640625
2023-02-10  5:55:00,69911.5,69171.289062
2023-02-10  6:00:00,69659.703125,68930.140625
2023-02-10  6:05:00,69563.8125,68832.164062
2023-02-10  6:10:00,69738.5,68996.539062
2023-02-10  6:15:00,69760.835938,69016.898438
2023-02-10  6:20:00,69921.53125,69164.070312
2023-02-10  6:25:00,69788.429688,69028.695312
2023-02-10  6:30:00,69591.078125,68841.585938
2023-02-10  6:35:00,69678.101562,68922.226562
2023-02-10  6:40:00,69786.351562,69023.367188
2023-02-10  6:45:00,69359.484375,68582.5
2023-02-10  6:50:00,69051.445312,68296.90625
2023-02-10  6:55:00,69097.992188,68344.40625
2023-02-10  7:00:00,68803.28125,68036.117188
2023-02-10  7:05:00,69017.296875,68270.304688
2023-02-10  7:10:00,68853.078125,68103.859375
2023-02-10  7:15:00,68721.84375,67963.03125
2023-02-10  7:20:00,68697.710938,67956.835938
2023-02-10  7:25:00,68509.242188,67749.34375
2023-02-10  7:30:00,68367.640625,67608.328125
2023-02-10  7:35:00,68447.421875,67698.03125
2023-02-10  7:40:00,68224.171875,67481.304688
2023-02-10  7:45:00,67869.578125,67125.195312
2023-02-10  7:50:00,67974.71875,67236.960938
2023-02-10  7:55:00,67569.171875,66833.171875
2023-02-10  8:00:00,67262.398438,66539.882812
2023-02-10  8:05:00,67140.6875,66406.75
2023-02-10  8:10:00,67121.335938,66373.960938
2023-02-10  8:15:00,66956.296875,66210.257812
2023-02-10  8:20:00,66855.75,66107.476562
2023-02-10  8:25:00,66945.882812,66208.046875
2023-02-10  8:30:00,66768.867188,66054.570312
2023-02-10  8:35:00,66834.851562,66103.921875
2023-02-10  8:40:00,66751.085938,66033.273438
2023-02-10  8:45:00,66494.835938,65785.210938
2023-02-10  8:50:00,66513.429688,65802.640625
2023-02-10  8:55:00,65942.601562,65230.21875
2023-02-10  9:00:00,65708.304688,64990.234375
2023-02-10  9:05:00,65639.242188,64911.363281
2023-02-10  9:10:00,65622.460938,64931.410156
2023-02-10  9:15:00,65461.554688,64735.394531
2023-02-10  9:20:00,65333.519531,64638.617188
2023-02-10  9:25:00,65151.726562,64445.257812
2023-02-10  9:30:00,65214.660156,64499.738281
2023-02-10  9:35:00,65278.636719,64571.082031
2023-02-10  9:40:00,65147.300781,64441.53125
2023-02-10  9:45:00,65252.671875,64541.695312
2023-02-10  9:50:00,65252.792969,64556.484375
2023-02-10  9:55:00,65136.316406,64435.078125
2023-02-10  10:00:00,65196.660156,64495.195312
2023-02-10  10:05:00,65801.601562,65088.855469
2023-02-10  10:10:00,65972.984375,65269.230469
2023-02-10  10:15:00,66071.976562,65347.769531
2023-02-10  10:20:00,66247.71875,65512.828125
2023-02-10  10:25:00,65891.007812,65177.8125
2023-02-10  10:30:00,65928.476562,65195.574219
2023-02-10  10:35:00,65686.429688,64986.199219
2023-02-10  10:40:00,65784.515625,65076.859375
2023-02-10  10:45:00,65671.351562,64961.507812
2023-02-10  10:50:00,65840.90625,65134.378906
2023-02-10  10:55:00,66074.367188,65379.808594
2023-02-10  11:00:00,65998.953125,65284.867188
2023-02-10  11:05:00,66544.53125,65812.445312
2023-02-10  11:10:00,66790.304688,66064.359375
2023-02-10  11:15:00,66653.046875,65897.335938
2023-02-10  11:20:00,66371.125,65651.867188
2023-02-10  11:25:00,66465.453125,65746.117188
2023-02-10  11:30:00,66343.453125,65609.203125
2023-02-10  11:35:00,65898.21875,65163.378906
2023-02-10  11:40:00,65715.671875,65001.304688
2023-02-10  11:45:00,65563.367188,64848.699219
2023-02-10  11:50:00,64943.816406,64229.429688
2023-02-10  11:55:00,64826.027344,64110.15625
2023-02-11,64028.804688,63327.488281
2023-02-11  12:05:00,63783.65625,63093.9375
2023-02-11  12:10:00,63449.761719,62757.921875
2023-02-11  12:15:00,63334.914062,62652.324219
2023-02-11  12:20:00,62612.605469,61916.714844
2023-02-11  12:25:00,62481.625,61776.058594
2023-02-11  12:30:00,62186.890625,61480.160156
2023-02-11  12:35:00,62022.78125,61321.496094
2023-02-11  12:40:00,61907.253906,61196.839844
2023-02-11  12:45:00,61682.71875,61009.550781
2023-02-11  12:50:00,61556.386719,60870.355469
2023-02-11  12:55:00,61289.683594,60582.90625
2023-02-11  1:00:00,61241.710938,60545.898438
2023-02-11  1:05:00,61273.75,60584.835938
2023-02-11  1:10:00,60886.578125,60192.992188
2023-02-11  1:15:00,60360.988281,59680.566406
2023-02-11  1:20:00,60329.191406,59629.496094
2023-02-11  1:25:00,60174.554688,59477.378906
2023-02-11  1:30:00,60121.5625,59426.683594
2023-02-11  1:35:00,60067.011719,59369.441406
2023-02-11  1:40:00,59926.207031,59233.875
2023-02-11  1:45:00,59545.328125,58878.984375
2023-02-11  1:50:00,59719.910156,59038.175781
2023-02-11  1:55:00,59371.625,58660.753906
2023-02-11  2:00:00,58950.058594,58271.492188
2023-02-11  2:05:00,59121.039062,58418.660156
2023-02-11  2:10:00,59061.175781,58359.175781
2023-02-11  2:15:00,59161.464844,58491.640625
2023-02-11  2:20:00,58717.65625,58047.144531
2023-02-11  2:25:00,58555.511719,57880.03125
2023-02-11  2:30:00,58660.496094,57978.105469
2023-02-11  2:35:00,58646.851562,57987.382812
2023-02-11  2:40:00,58472.988281,57793.609375
2023-02-11  2:45:00,58204.851562,57526.585938
2023-02-11  2:50:00,57996.046875,57316.421875
2023-02-11  2:55:00,58221.621094,57548.789062
2023-02-11  3:00:00,58038.519531,57372.597656
2023-02-11  3:05:00,57706.9375,57035.992188
2023-02-11  3:10:00,57460.433594,56785.074219
2023-02-11  3:15:00,57732.207031,57046.207031
2023-02-11  3:20:00,57715.652344,57027.238281
2023-02-11  3:25:00,57828.378906,57157.070312
2023-02-11  3:30:00,57806.882812,57118.332031
2023-02-11  3:35:00,57518.847656,56831.238281
2023-02-11  3:40:00,57759.101562,57081.828125
2023-02-11  3:45:00,57565.402344,56879.796875
2023-02-11  3:50:00,57442.792969,56755.300781
2023-02-11  3:55:00,57581.734375,56921.699219
2023-02-11  4:00:00,57597.082031,56921.597656
2023-02-11  4:05:00,57599.910156,56926.511719
2023-02-11  4:10:00,57380.824219,56718.378906
2023-02-11  4:15:00,57594.976562,56928.640625
2023-02-11  4:20:00,57787.808594,57107.480469
2023-02-11  4:25:00,57887.738281,57204.785156
2023-02-11  4:30:00,57803.578125,57131.992188
2023-02-11  4:35:00,57395.757812,56703.441406
2023-02-11  4:40:00,57750.984375,57075
2023-02-11  4:45:00,57839.515625,57152.765625
2023-02-11  4:50:00,57998.996094,57321.460938
2023-02-11  4:55:00,58063.8125,57392.269531
2023-02-11  5:00:00,57889.171875,57228.039062
2023-02-11  5:05:00,58321.871094,57631.070312
2023-02-11  5:10:00,58260.59375,57592.746094
2023-02-11  5:15:00,58199.878906,57541.765625
2023-02-11  5:20:00,58156.222656,57477.160156
2023-02-11  5:25:00,58079.964844,57397.335938
2023-02-11  5:30:00,58219.753906,57517.496094
2023-02-11  5:35:00,58637.019531,57937.988281
2023-02-11  5:40:00,58432.863281,57743.542969
2023-02-11  5:45:00,58407.601562,57730.957031
2023-02-11  5:55:00,58691.175781,58003.597656
2023-02-11  6:00:00,58684.335938,58001.953125
2023-02-11  6:05:00,59144.171875,58446.128906
2023-02-11  6:10:00,59373.148438,58709.511719
2023-02-11  6:15:00,59541.066406,58873.71875
2023-02-11  6:20:00,59474.816406,58802.238281
2023-02-11  6:25:00,59557.691406,58892.964844
2023-02-11  6:30:00,59685.460938,58994.808594
2023-02-11  6:35:00,59857.730469,59163.847656
2023-02-11  6:40:00,60018.71875,59331.804688
2023-02-11  6:45:00,59884.777344,59210.480469
2023-02-11  6:50:00,60056.320312,59377.050781
2023-02-11  6:55:00,60285.148438,59595.085938
2023-02-11  7:00:00,60185.316406,59502.296875
2023-02-11  7:05:00,60324.4375,59649.566406
2023-02-11  7:10:00,60365.21875,59693.320312
2023-02-11  7:15:00,60423.824219,59733.777344
2023-02-11  7:20:00,60336.683594,59657.6875
2023-02-11  7:25:00,60587.347656,59913.214844
2023-02-11  7:30:00,60657.945312,59980.773438
2023-02-11  7:35:00,60911.183594,60217.90625
2023-02-11  7:40:00,60876.484375,60181.984375
2023-02-11  7:45:00,60780.203125,60086.449219
2023-02-11  7:50:00,60717.5625,60034.476562
2023-02-11  7:55:00,60732.0625,60033.121094
2023-02-11  8:00:00,60699.621094,60009.574219
2023-02-11  8:05:00,60756.601562,60064.644531
2023-02-11  8:10:00,61095.742188,60404.644531
2023-02-11  8:15:00,61221.179688,60529.257812
2023-02-11  8:20:00,61289.347656,60584.496094
2023-02-11  8:25:00,61297.023438,60614.460938
2023-02-11  8:30:00,61328.625,60631.527344
2023-02-11  8:35:00,61577.367188,60921.226562
2023-02-11  8:40:00,61731.652344,61051.765625
2023-02-11  8:45:00,61562.394531,60880.425781
2023-02-11  8:50:00,61990.695312,61306.535156
2023-02-11  8:55:00,61622.878906,60938.964844
2023-02-11  9:00:00,61593.980469,60921.378906
2023-02-11  9:05:00,61073.457031,60419.53125
2023-02-11  9:10:00,61342.140625,60678.671875
2023-02-11  9:15:00,61319.589844,60654.0625
2023-02-11  9:20:00,61065.40625,60414.796875
2023-02-11  9:25:00,61025.757812,60359.574219
2023-02-11  9:30:00,61071.898438,60418.347656
2023-02-11  9:35:00,60618.925781,59956.441406
2023-02-11  9:40:00,60752.066406,60082.886719
2023-02-11  9:45:00,60848.78125,60189.535156
2023-02-11  9:50:00,60804.78125,60157.648438
2023-02-11  9:55:00,60749.078125,60087.679688
2023-02-11  10:00:00,60646.90625,59978.109375
2023-02-11  10:05:00,60832.726562,60157.027344
2023-02-11  10:10:00,60729.4375,60054.828125
2023-02-11  10:15:00,60764.085938,60077.484375
2023-02-11  10:20:00,60702.472656,60011.296875
2023-02-11  10:25:00,60632.851562,59955.253906
2023-02-11  10:30:00,60515.996094,59820.203125
2023-02-11  10:35:00,60280.796875,59608.335938
2023-02-11  10:40:00,60047.71875,59391.277344
2023-02-11  10:45:00,59602.597656,58942.269531
2023-02-11  10:50:00,59607.507812,58930.453125
2023-02-11  10:55:00,58968.46875,58314.289062
2023-02-11  11:00:00,59003.617188,58358.632812
2023-02-11  11:05:00,58946.773438,58258.035156
2023-02-11  11:10:00,58722.195312,58046.882812
2023-02-11  11:15:00,58207.105469,57543.835938
2023-02-11  11:20:00,57916.324219,57238.992188
2023-02-11  11:25:00,57626.210938,56956.722656
2023-02-11  11:30:00,57223.285156,56556.265625
2023-02-11  11:35:00,56850.859375,56189.035156
2023-02-11  11:40:00,56376.496094,55696.789062
2023-02-11  11:45:00,56047.976562,55396.851562
2023-02-11  11:50:00,55365.445312,54708.679688
2023-02-11  11:55:00,55049.238281,54407.597656
2023-02-11  12:00:00,54333.640625,53684.277344
2023-02-11  12:05:00,54016.066406,53383.410156
2023-02-11  12:10:00,53566.433594,52922.425781
2023-02-11  12:15:00,53482.824219,52836.082031
2023-02-11  12:20:00,53134.699219,52492.5625
2023-02-11  12:25:00,53151.902344,52533.785156
2023-02-11  12:30:00,53071.058594,52448.28125
2023-02-11  12:35:00,52885.546875,52258.355469
2023-02-11  12:40:00,52992.945312,52385.265625
2023-02-11  12:45:00,53166.089844,52557.796875
2023-02-11  12:50:00,53039.851562,52444.488281
2023-02-11  12:55:00,52701.792969,52108.375
2023-02-11  1:00:00,53167.757812,52565.789062
2023-02-11  1:05:00,53571.320312,52990.699219
2023-02-11  1:10:00,53612.570312,53023.984375
2023-02-11  1:15:00,53706.941406,53122.925781
2023-02-11  1:20:00,53694.492188,53106.734375
2023-02-11  1:25:00,54026.566406,53453.855469
2023-02-11  1:30:00,54440.210938,53873.140625
2023-02-11  1:35:00,54513.171875,53942.578125
2023-02-11  1:40:00,54490.265625,53940.773438
2023-02-11  1:45:00,54970.28125,54413.929688
2023-02-11  1:50:00,55158.238281,54588.410156
2023-02-11  1:55:00,55231.378906,54669.484375
2023-02-11  2:00:00,55609.871094,55038.691406
2023-02-11  2:05:00,55696.835938,55128.617188
2023-02-11  2:10:00,55512.519531,54948.046875
2023-02-11  2:15:00,55713.984375,55171.550781
2023-02-11  2:20:00,56083.78125,55523.742188
2023-02-11  2:25:00,56453.707031,55896.8125
2023-02-11  2:30:00,56524.847656,55944.957031
2023-02-11  2:35:00,56672.277344,56097.128906
2023-02-11  2:40:00,56853.0625,56310.890625
2023-02-11  2:45:00,57043.546875,56466.636719
2023-02-11  2:50:00,57392.457031,56804.882812
2023-02-11  2:55:00,57151.253906,56563.917969
2023-02-11  3:00:00,57002.554688,56431.945312
2023-02-11  3:05:00,56590.160156,56026
2023-02-11  3:10:00,56996.4375,56431.261719
2023-02-11  3:15:00,57249.632812,56684.871094
2023-02-11  3:20:00,57498.636719,56928.800781
2023-02-11  3:25:00,57627.492188,57082.566406
2023-02-11  3:30:00,57190.378906,56631.695312
2023-02-11  3:35:00,57484.515625,56936.40625
2023-02-11  3:40:00,57695.101562,57119.101562
2023-02-11  3:45:00,57492.511719,56929.742188
2023-02-11  3:50:00,57621.085938,57063.960938
2023-02-11  3:55:00,57737.324219,57165.695312
2023-02-11  4:00:00,57552.074219,56985.507812
2023-02-11  4:05:00,57607.136719,57027.609375
2023-02-11  4:10:00,57497.257812,56944.183594
2023-02-11  4:15:00,57619,57048.019531
2023-02-11  4:20:00,57547.640625,56976.054688
2023-02-11  4:25:00,57891.820312,57331.816406
2023-02-11  4:30:00,57763.613281,57187.382812
2023-02-11  4:35:00,57994.910156,57425.761719
2023-02-11  4:40:00,57773.304688,57207.8125
2023-02-11  4:45:00,57967.535156,57392.136719
2023-02-11  4:50:00,57979.03125,57435.128906
2023-02-11  4:55:00,57955.0625,57380.433594
2023-02-11  5:00:00,58063.9375,57504.328125
2023-02-11  5:05:00,57745.28125,57174.382812
2023-02-11  5:10:00,58151.210938,57578.398438
2023-02-11  5:15:00,58112.132812,57537.113281
2023-02-11  5:20:00,58109.03125,57537.707031
2023-02-11  5:25:00,58480.3125,57899.21875
2023-02-11  5:30:00,58491.78125,57901.128906
2023-02-11  5:35:00,58693.777344,58111.929688
2023-02-11  5:40:00,59102.976562,58529.980469
2023-02-11  5:45:00,59290.320312,58700.445312
2023-02-11  5:50:00,59492.542969,58922.152344
2023-02-11  5:55:00,59751.152344,59171.074219
2023-02-11  6:00:00,60193.964844,59595.257812
2023-02-11  6:05:00,60037.496094,59472.054688
2023-02-11  6:10:00,60521.933594,59943.40625
2023-02-11  6:15:00,60607.898438,60025.570312
2023-02-11  6:20:00,60874.679688,60276.351562
2023-02-11  6:25:00,61040.390625,60446.613281
2023-02-11  6:30:00,60871.339844,60265.339844
2023-02-11  6:35:00,61277.546875,60677.609375
2023-02-11  6:40:00,61288.207031,60678.140625
2023-02-11  6:45:00,61267.378906,60667.089844
2023-02-11  6:50:00,61051.65625,60452.816406
2023-02-11  6:55:00,60958.945312,60354.4375
2023-02-11  7:00:00,60815.863281,60210.199219
2023-02-11  7:05:00,60941.496094,60348.824219
2023-02-11  7:10:00,61205.464844,60602.785156
2023-02-11  7:15:00,61142.109375,60545.332031
2023-02-11  7:20:00,60907.402344,60298.390625
2023-02-11  7:25:00,60999.039062,60404.574219
2023-02-11  7:30:00,60899.3125,60301.042969
2023-02-11  7:35:00,61024.945312,60433.335938
2023-02-11  7:40:00,60977.515625,60345.171875
2023-02-11  7:45:00,60775.425781,60155.589844
2023-02-11  7:50:00,60537.589844,59895.828125
2023-02-11  7:55:00,60675.257812,60085.265625
2023-02-11  8:00:00,60691.78125,60089.488281
2023-02-11  8:05:00,60965.101562,60340.980469
2023-02-11  8:10:00,60794.085938,60164.6875
2023-02-11  8:15:00,60845.535156,60219.757812
2023-02-11  8:20:00,60932.160156,60316.21875
2023-02-11  8:25:00,60281.640625,59667.519531
2023-02-11  8:30:00,60576.980469,59938.875
2023-02-11  8:35:00,60454.375,59819.632812
2023-02-11  8:40:00,60288.886719,59658.488281
2023-02-11  8:45:00,59969.550781,59345.722656
2023-02-11  8:50:00,60006.824219,59386.699219
2023-02-11  8:55:00,60185.640625,59555.757812
2023-02-11  9:00:00,59932.371094,59314.457031
2023-02-11  9:05:00,60139.191406,59507.246094
2023-02-11  9:10:00,59991.515625,59390.097656
2023-02-11  9:15:00,59918.011719,59313.027344
2023-02-11  9:20:00,60010.875,59382.675781
2023-02-11  9:25:00,59996.074219,59376.367188
2023-02-11  9:30:00,59761.613281,59124.097656
2023-02-11  9:35:00,60009.59375,59408.714844
2023-02-11  9:40:00,59877.550781,59282.164062
2023-02-11  9:45:00,59799.480469,59203.070312
2023-02-11  9:50:00,59711.800781,59090.496094
2023-02-11  9:55:00,59888.84375,59237.910156
2023-02-11  10:00:00,59967.730469,59349.296875
2023-02-11  10:05:00,60744.578125,60109.691406
2023-02-11  10:10:00,60838.234375,60211.015625
2023-02-11  10:15:00,61116.550781,60482.007812
2023-02-11  10:20:00,61342.65625,60705.714844
2023-02-11  10:25:00,61096.230469,60453.832031
2023-02-11  10:30:00,61246.257812,60595.398438
2023-02-11  10:35:00,61391.257812,60740.246094
2023-02-11  10:40:00,61261.222656,60608.367188
2023-02-11  10:45:00,61136.097656,60494.710938
2023-02-11  10:50:00,60932.71875,60285.640625
2023-02-11  10:55:00,61096.441406,60464.738281
2023-02-11  11:00:00,61186.601562,60534.578125
2023-02-11  11:05:00,62166.667969,61500.480469
2023-02-11  11:10:00,61825.617188,61176.460938
2023-02-11  11:15:00,61831.222656,61168.292969
2023-02-11  11:20:00,61932.847656,61275.890625
2023-02-11  11:25:00,61882.054688,61220.007812
2023-02-11  11:30:00,61671.257812,61012.40625
2023-02-11  11:35:00,61425.066406,60768.757812
2023-02-11  11:40:00,61090.40625,60427.878906
2023-02-11  11:45:00,60885.382812,60234.667969
2023-02-11  11:50:00,60572.410156,59935.699219
2023-02-11  11:55:00,60137.664062,59508.167969
2023-02-12,59810.453125,59189.265625
2023-02-12  12:05:00,59781.925781,59137.679688
2023-02-12  12:10:00,59641.175781,59016.664062
2023-02-12  12:15:00,59197.328125,58585.214844
2023-02-12  12:20:00,58773.777344,58156.652344
2023-02-12  12:25:00,58514.226562,57910.605469
2023-02-12  12:30:00,58318.308594,57716.824219
2023-02-12  12:35:00,58081.070312,57491.160156
2023-02-12  12:40:00,57605.605469,57015.546875
2023-02-12  12:45:00,57316.683594,56737.308594
2023-02-12  12:50:00,57243.671875,56666.949219
2023-02-12  12:55:00,57315.25,56725.660156
2023-02-12  1:00:00,56919.492188,56342.746094
2023-02-12  1:05:00,56858.828125,56276.195312
2023-02-12  1:10:00,56524.421875,55961.03125
2023-02-12  1:15:00,56532.265625,55967.117188
2023-02-12  1:20:00,56044.625,55465.488281
2023-02-12  1:25:00,55845.277344,55276.335938
2023-02-12  1:30:00,55349.851562,54786.679688
2023-02-12  1:35:00,55451.824219,54881.839844
2023-02-12  1:40:00,55460.957031,54903.023438
2023-02-12  1:45:00,55210.640625,54673.335938
2023-02-12  1:50:00,55153.160156,54602.050781
2023-02-12  1:55:00,55078.703125,54514.019531
2023-02-12  2:00:00,55185.625,54620.25
2023-02-12  2:05:00,54933.863281,54366.609375
2023-02-12  2:10:00,54529.625,53977.820312
2023-02-12  2:15:00,54493.683594,53923.796875
2023-02-12  2:20:00,54490.035156,53926.890625
2023-02-12  2:25:00,54299.554688,53746.074219
2023-02-12  2:30:00,54190.21875,53625.929688
2023-02-12  2:35:00,54123.726562,53545.996094
2023-02-12  2:40:00,54059.792969,53505.03125
2023-02-12  2:45:00,53914.816406,53353.914062
2023-02-12  2:50:00,53851.730469,53284.542969
2023-02-12  2:55:00,53846.082031,53298.320312
2023-02-12  3:00:00,53945.257812,53389.234375
2023-02-12  3:05:00,54084.085938,53525.84375
2023-02-12  3:10:00,54037.773438,53476.21875
2023-02-12  3:15:00,53535.460938,52978.585938
2023-02-12  3:20:00,53470.027344,52905.261719
2023-02-12  3:25:00,53236.691406,52683.257812
2023-02-12  3:30:00,53158.144531,52594.46875
2023-02-12  3:35:00,53221.832031,52645.902344
2023-02-12  3:40:00,53612.335938,53052.625
2023-02-12  3:45:00,53518.632812,52960.097656
2023-02-12  3:50:00,53603.390625,53047.761719
2023-02-12  3:55:00,53456.605469,52899.1875
2023-02-12  4:00:00,53591.597656,53033.863281
2023-02-12  4:05:00,53627.664062,53059.636719
2023-02-12  4:10:00,53913.875,53362.828125
2023-02-12  4:15:00,53572.09375,53013.496094
2023-02-12  4:20:00,53624.433594,53057.550781
2023-02-12  4:25:00,53649.390625,53087.488281
2023-02-12  4:30:00,53571.90625,52997.570312
2023-02-12  4:35:00,53516.453125,52951.523438
2023-02-12  4:40:00,53828.136719,53248.589844
2023-02-12  4:45:00,53931.539062,53360.644531
2023-02-12  4:50:00,53819.828125,53240.378906
2023-02-12  4:55:00,54010.164062,53435.433594
2023-02-12  5:00:00,53861.285156,53285.066406
2023-02-12  5:05:00,54097.121094,53523.160156
2023-02-12  5:10:00,54286.59375,53736.75
2023-02-12  5:15:00,54030.648438,53494.351562
2023-02-12  5:20:00,54201.101562,53645.949219
2023-02-12  5:25:00,54525.054688,53964.769531
2023-02-12  5:30:00,54491.085938,53926.996094
2023-02-12  5:35:00,54642.601562,54080.613281
2023-02-12  5:40:00,54609.945312,54042.753906
2023-02-12  5:45:00,54587.316406,54013.964844
2023-02-12  5:50:00,54698.90625,54132.539062
2023-02-12  5:55:00,54807.316406,54229.875
2023-02-12  6:00:00,54841.304688,54255.195312
2023-02-12  6:05:00,54907.671875,54324.464844
2023-02-12  6:10:00,54955.210938,54394.925781
2023-02-12  6:15:00,55276.589844,54684.597656
2023-02-12  6:20:00,55265.949219,54698.945312
2023-02-12  6:25:00,55347.707031,54791.085938
2023-02-12  6:30:00,55595.839844,55028.464844
2023-02-12  6:35:00,55580.945312,55014.183594
2023-02-12  6:40:00,55470.71875,54924.042969
2023-02-12  6:45:00,55472.40625,54913.863281
2023-02-12  6:50:00,55464.714844,54910.058594
2023-02-12  6:55:00,55430.722656,54854.09375
2023-02-12  7:00:00,55573.117188,55004.230469
2023-02-12  7:05:00,55815.984375,55230.167969
2023-02-12  7:10:00,55757.324219,55180.226562
2023-02-12  7:15:00,55594,55023.554688
2023-02-12  7:20:00,55921.105469,55345.277344
2023-02-12  7:25:00,55748.261719,55175.699219
2023-02-12  7:30:00,55885.863281,55300.378906
2023-02-12  7:35:00,55917.957031,55333.882812
2023-02-12  7:40:00,55785.433594,55184.0625
2023-02-12  7:45:00,55636.113281,55051.832031
2023-02-12  7:50:00,55229.621094,54671.265625
2023-02-12  7:55:00,55498.308594,54939.25
2023-02-12  8:00:00,55464.164062,54896.171875
2023-02-12  8:05:00,55411.847656,54844.765625
2023-02-12  8:10:00,55569.148438,55000.949219
2023-02-12  8:15:00,55286.367188,54711.898438
2023-02-12  8:20:00,55386.304688,54820.070312
2023-02-12  8:25:00,55160.277344,54611.261719
2023-02-12  8:30:00,54953.960938,54389.375
2023-02-12  8:35:00,55079,54530.453125
2023-02-12  8:40:00,54718.390625,54167.253906
2023-02-12  8:45:00,54334.992188,53801.566406
2023-02-12  8:50:00,54393.855469,53838.058594
2023-02-12  8:55:00,54372.5,53820.761719
2023-02-12  9:00:00,54075.058594,53521.253906
2023-02-12  9:05:00,54041.84375,53502.503906
2023-02-12  9:10:00,53553.375,53014.363281
2023-02-12  9:15:00,53344.050781,52796.800781
2023-02-12  9:20:00,53588.84375,53017.253906
2023-02-12  9:25:00,53300.019531,52736.09375
2023-02-12  9:30:00,53362.765625,52791.703125
2023-02-12  9:35:00,53296.773438,52726.027344
2023-02-12  9:40:00,53171.742188,52591.851562
2023-02-12  9:45:00,52989.902344,52403.539062
2023-02-12  9:50:00,53325.757812,52742.570312
2023-02-12  9:55:00,52925.179688,52345.148438
2023-02-12  10:00:00,53361.503906,52775.855469
2023-02-12  10:05:00,53533.246094,52966.351562
2023-02-12  10:10:00,53627.257812,53037.082031
2023-02-12  10:15:00,53682.070312,53080.503906
2023-02-12  10:20:00,53920.886719,53318.417969
2023-02-12  10:25:00,53602.796875,53002.441406
2023-02-12  10:30:00,53165.953125,52557.835938
2023-02-12  10:35:00,53452.242188,52851.878906
2023-02-12  10:40:00,53559.078125,52948.945312
2023-02-12  10:45:00,53320.582031,52742.335938
2023-02-12  10:50:00,53278.222656,52670.226562
2023-02-12  10:55:00,52789.445312,52196.257812
2023-02-12  11:00:00,52624.972656,52023.097656
2023-02-12  11:05:00,52671.066406,52089.21875
2023-02-12  11:10:00,52596.890625,51998.234375
2023-02-12  11:15:00,52520,51922.476562
2023-02-12  11:20:00,52447.855469,51841.105469
2023-02-12  11:25:00,52202.726562,51600.8125
2023-02-12  11:30:00,52027.574219,51428.15625
2023-02-12  11:35:00,51961.296875,51358.105469
2023-02-12  11:40:00,51920.589844,51311.101562
2023-02-12  11:45:00,51653.320312,51072.328125
2023-02-12  11:50:00,51818.34375,51222.886719
2023-02-12  11:55:00,51696.441406,51119.933594
2023-02-12  12:00:00,51335.402344,50755.039062
2023-02-12  12:05:00,51408.160156,50838.667969
2023-02-12  12:10:00,51909.761719,51329.484375
2023-02-12  12:15:00,51646.851562,51059.734375
2023-02-12  12:20:00,51353.53125,50776.640625
2023-02-12  12:25:00,51392.773438,50816.710938
2023-02-12  12:30:00,51296.859375,50722.316406
2023-02-12  12:35:00,51373.214844,50808.292969
2023-02-12  12:40:00,51304.644531,50728.210938
2023-02-12  12:45:00,51401.511719,50837.8125
2023-02-12  12:50:00,51512.570312,50980.078125
2023-02-12  12:55:00,51751.558594,51164.699219
2023-02-12  1:00:00,51795.359375,51245.707031
2023-02-12  1:05:00,51970.351562,51402.070312
2023-02-12  1:10:00,51993.894531,51424.613281
2023-02-12  1:15:00,52342.253906,51782.40625
2023-02-12  1:20:00,52086.503906,51523.007812
2023-02-12  1:25:00,52227.828125,51669.21875
2023-02-12  1:30:00,52381.882812,51834.867188
2023-02-12  1:35:00,52758.648438,52177.289062
2023-02-12  1:40:00,52652.554688,52080.289062
2023-02-12  1:45:00,52536.332031,51982.894531
2023-02-12  1:50:00,52771.03125,52212.839844
2023-02-12  1:55:00,52985.066406,52426.769531
2023-02-12  2:00:00,53224.6875,52661.046875
2023-02-12  2:05:00,53111.074219,52537.328125
2023-02-12  2:10:00,53433.738281,52866.054688
2023-02-12  2:15:00,53319.898438,52747.265625
2023-02-12  2:20:00,53629.246094,53066.816406
2023-02-12  2:25:00,53634.5625,53063.230469
2023-02-12  2:30:00,53571.839844,52994.277344
2023-02-12  2:35:00,53490.488281,52937.902344
2023-02-12  2:40:00,53939.625,53373.636719
2023-02-12  2:45:00,54118.183594,53561.273438
2023-02-12  2:50:00,54131.765625,53570.425781
2023-02-12  2:55:00,54219.433594,53666.648438
2023-02-12  3:00:00,54184.585938,53640.109375
2023-02-12  3:05:00,54355.769531,53798.175781
2023-02-12  3:10:00,54495.261719,53942.910156
2023-02-12  3:15:00,54772.847656,54216.066406
2023-02-12  3:20:00,54731.09375,54183.984375
2023-02-12  3:25:00,54891.4375,54347.75
2023-02-12  3:30:00,55175.46875,54624.921875
2023-02-12  3:35:00,55227.195312,54654.5
2023-02-12  3:40:00,54950.234375,54401.890625
2023-02-12  3:45:00,55378.8125,54833.191406
2023-02-12  3:50:00,55356.957031,54794.542969
2023-02-12  3:55:00,55585.320312,55024.054688
2023-02-12  4:00:00,55661.792969,55131.371094
2023-02-12  4:05:00,55894.203125,55338.804688
2023-02-12  4:10:00,56017.953125,55488.09375
2023-02-12  4:15:00,56176.96875,55635.46875
2023-02-12  4:20:00,56004.964844,55474.664062
2023-02-12  4:25:00,56425.730469,55892.570312
2023-02-12  4:30:00,56543.195312,55999.5625
2023-02-12  4:35:00,56888.617188,56348.355469
2023-02-12  4:40:00,56546.921875,56023.292969
2023-02-12  4:45:00,56790.265625,56251.695312
2023-02-12  4:50:00,56294.800781,55736.164062
2023-02-12  4:55:00,56629.90625,56070.511719
2023-02-12  5:00:00,57042.804688,56475.304688
2023-02-12  5:05:00,57011.953125,56450.097656
2023-02-12  5:10:00,57144.484375,56574.96875
2023-02-12  5:15:00,57285.21875,56718.035156
2023-02-12  5:20:00,57345.4375,56754.757812
2023-02-12  5:25:00,57759.714844,57194.871094
2023-02-12  5:30:00,58077.503906,57501.765625
2023-02-12  5:35:00,58259.164062,57671.617188
2023-02-12  5:40:00,58537.585938,57948.609375
2023-02-12  5:45:00,58485.171875,57890.898438
2023-02-12  5:50:00,58420.917969,57821.480469
2023-02-12  5:55:00,58845.015625,58254.441406
2023-02-12  6:00:00,58991.792969,58388.769531
2023-02-12  6:05:00,59216.3125,58614.546875
2023-02-12  6:10:00,59517.644531,58935.136719
2023-02-12  6:15:00,60002.058594,59400.753906
2023-02-12  6:20:00,60013.792969,59407.140625
2023-02-12  6:25:00,60027.800781,59426.824219
2023-02-12  6:30:00,60199.492188,59572.101562
2023-02-12  6:35:00,59997.746094,59378.761719
2023-02-12  6:40:00,59884.921875,59248.824219
2023-02-12  6:45:00,60156.789062,59509.226562
2023-02-12  6:50:00,60188.792969,59543.277344
2023-02-12  6:55:00,60065.589844,59422.429688
2023-02-12  7:00:00,60384.105469,59749.527344
2023-02-12  7:05:00,60200.070312,59569.417969
2023-02-12  7:10:00,60099.105469,59450.957031
2023-02-12  7:15:00,60040.402344,59393.324219
2023-02-12  7:20:00,59668.792969,59021.6875
2023-02-12  7:25:00,59782.15625,59143.917969
2023-02-12  7:30:00,60016.089844,59377.519531
2023-02-12  7:35:00,59773.875,59124.886719
2023-02-12  7:40:00,59923.597656,59246.78125
2023-02-12  7:45:00,59869.496094,59221.890625
2023-02-12  7:50:00,59725.546875,59053.101562
2023-02-12  7:55:00,59591.019531,58928.863281
2023-02-12  8:00:00,59429.8125,58769.605469
2023-02-12  8:05:00,59597.367188,58944.59375
2023-02-12  8:10:00,59420.734375,58772.195312
2023-02-12  8:15:00,59167.390625,58520.769531
2023-02-12  8:20:00,59210.6875,58555.855469
2023-02-12  8:25:00,59128.957031,58492.484375
2023-02-12  8:30:00,59315.316406,58677.695312
2023-02-12  8:35:00,59153.257812,58516.636719
2023-02-12  8:40:00,59112.816406,58478.265625
2023-02-12  8:45:00,58979.007812,58339.765625
2023-02-12  8:50:00,58737.03125,58096.226562
2023-02-12  8:55:00,58783.023438,58146.984375
2023-02-12  9:00:00,58587.292969,57951.269531
2023-02-12  9:05:00,58473.464844,57829.675781
2023-02-12  9:10:00,58500.636719,57869.441406
2023-02-12  9:15:00,58607.738281,57956.605469
2023-02-12  9:20:00,58475,57829.230469
2023-02-12  9:25:00,58303.003906,57660.785156
2023-02-12  9:30:00,58321.730469,57665.988281
2023-02-12  9:35:00,58300.074219,57637.984375
2023-02-12  9:40:00,58231.71875,57566.097656
2023-02-12  9:45:00,58177.53125,57521.386719
2023-02-12  9:50:00,58081.828125,57415.347656
2023-02-12  9:55:00,57905.617188,57259.273438
2023-02-12  10:00:00,58221.371094,57577.839844
2023-02-12  10:05:00,58557.191406,57890.882812
2023-02-12  10:10:00,58612.617188,57970.925781
2023-02-12  10:15:00,58353.347656,57698.277344
2023-02-12  10:20:00,58046.691406,57409.695312
2023-02-12  10:25:00,58103.4375,57449.34375
2023-02-12  10:30:00,58275.628906,57639.40625
2023-02-12  10:35:00,58319.542969,57647.101562
2023-02-12  10:40:00,58088.035156,57405.75
2023-02-12  10:45:00,57916.097656,57243.214844
2023-02-12  10:50:00,57979.78125,57305.597656
2023-02-12  10:55:00,58187.429688,57531.011719
2023-02-12  11:00:00,58113.601562,57445.789062
2023-02-12  11:05:00,59107.375,58450.445312
2023-02-12  11:10:00,59155.503906,58489.886719
2023-02-12  11:15:00,58905.664062,58239.230469
2023-02-12  11:20:00,58780.015625,58094.894531
2023-02-12  11:25:00,58598.890625,57929.21875
2023-02-12  11:30:00,58378.476562,57700.1875
2023-02-12  11:35:00,58139.863281,57458.085938
2023-02-12  11:40:00,58209.679688,57514.28125
2023-02-12  11:45:00,57897.695312,57208.8125
2023-02-12  11:50:00,57700.90625,57017.925781
2023-02-12  11:55:00,57146.949219,56461.703125
2023-02-13,56620.175781,55944.699219
2023-02-13  12:05:00,56401.722656,55729.164062
2023-02-13  12:10:00,56430.996094,55744.484375
2023-02-13  12:15:00,56266.261719,55592.957031
2023-02-13  12:20:00,55804.492188,55139.28125
2023-02-13  12:25:00,55338.851562,54683.277344
2023-02-13  12:30:00,55429.683594,54770.71875
2023-02-13  12:35:00,54979.933594,54310.113281
2023-02-13  12:40:00,54950.925781,54297.496094
2023-02-13  12:45:00,54817.027344,54164.152344
2023-02-13  12:50:00,54470.878906,53808.375
2023-02-13  12:55:00,54142.398438,53482.035156
2023-02-13  1:00:00,54120.320312,53442.59375
2023-02-13  1:05:00,54019.679688,53357.8125
2023-02-13  1:10:00,53620.957031,52951.148438
2023-02-13  1:15:00,53458.023438,52805.132812
2023-02-13  1:20:00,53139.414062,52491.015625
2023-02-13  1:25:00,53454.351562,52802.886719
2023-02-13  1:30:00,52989.53125,52321.484375
2023-02-13  1:35:00,53006.546875,52348.140625
2023-02-13  1:40:00,52847.902344,52190.15625
2023-02-13  1:45:00,52946,52290.40625
2023-02-13  1:50:00,52774.167969,52133.101562
2023-02-13  1:55:00,52574.957031,51917.835938
2023-02-13  2:00:00,52281.445312,51613.808594
2023-02-13  2:05:00,52363.804688,51736.882812
2023-02-13  2:10:00,52038.332031,51411.082031
2023-02-13  2:15:00,52069.558594,51428.539062
2023-02-13  2:20:00,51634.339844,50998.324219
2023-02-13  2:25:00,51844.75,51184.320312
2023-02-13  2:30:00,51920.222656,51290.074219
2023-02-13  2:35:00,51900.429688,51278.328125
2023-02-13  2:40:00,51677.253906,51028.449219
2023-02-13  2:45:00,51534.789062,50878.15625
2023-02-13  2:50:00,51212.679688,50560.6875
2023-02-13  2:55:00,51224.894531,50586.742188
2023-02-13  3:00:00,51372.003906,50720.984375
2023-02-13  3:05:00,51324.183594,50659.328125
2023-02-13  3:10:00,51165.621094,50515.640625
2023-02-13  3:15:00,51314.914062,50705.628906
2023-02-13  3:20:00,51247.984375,50606.832031
2023-02-13  3:25:00,51434.734375,50779.253906
2023-02-13  3:30:00,51428.523438,50790.058594
2023-02-13  3:35:00,51328.625,50679.746094
2023-02-13  3:40:00,51510.90625,50861.363281
2023-02-13  3:45:00,51470.558594,50837.785156
2023-02-13  3:50:00,51374.746094,50716.863281
2023-02-13  3:55:00,51248.941406,50598.523438
2023-02-13  4:00:00,51546.164062,50901.765625
2023-02-13  4:05:00,51254.292969,50600.6875
2023-02-13  4:10:00,51595.269531,50956.820312
2023-02-13  4:15:00,51657.59375,51029.746094
2023-02-13  4:20:00,51793.960938,51123.238281
2023-02-13  4:25:00,51850.359375,51201.707031
2023-02-13  4:30:00,52048.367188,51404.175781
2023-02-13  4:35:00,52281.765625,51636.800781
2023-02-13  4:40:00,52345.980469,51705.363281
2023-02-13  4:45:00,52773.433594,52130.585938
2023-02-13  4:50:00,52487.589844,51844.050781
2023-02-13  4:55:00,52738.695312,52106.386719
2023-02-13  5:00:00,52717.933594,52076.46875
2023-02-13  5:05:00,53081.273438,52435.347656
2023-02-13  5:10:00,53305.34375,52668.421875
2023-02-13  5:15:00,53630.480469,52990.574219
2023-02-13  5:20:00,53772.242188,53134.21875
2023-02-13  5:25:00,53598.539062,52961.183594
2023-02-13  5:30:00,53794.15625,53169.949219
2023-02-13  5:35:00,53835.664062,53200.109375
2023-02-13  5:40:00,54244.757812,53593.472656
2023-02-13  5:45:00,54671.71875,54022.726562
2023-02-13  5:50:00,54732.644531,54073.785156
2023-02-13  5:55:00,54993.347656,54330.4375
2023-02-13  6:00:00,55334.726562,54684.003906
2023-02-13  6:05:00,55929.382812,55271.050781
2023-02-13  6:10:00,56485.238281,55797.003906
2023-02-13  6:15:00,57087.375,56405.554688
2023-02-13  6:20:00,57146.238281,56494.621094
2023-02-13  6:25:00,57622.238281,56961.503906
2023-02-13  6:30:00,58057.910156,57388.015625
2023-02-13  6:35:00,58130.351562,57445.695312
2023-02-13  6:40:00,58152.539062,57467.40625
2023-02-13  6:45:00,58886.769531,58199.054688
2023-02-13  6:50:00,59038.609375,58338.847656
2023-02-13  6:55:00,59445.328125,58764.277344
2023-02-13  7:00:00,60246.519531,59555.566406
2023-02-13  7:05:00,61134.875,60432.1875
2023-02-13  7:10:00,61432.238281,60740.332031
2023-02-13  7:15:00,62036.75,61317.246094
2023-02-13  7:20:00,62664.9375,61942.230469
2023-02-13  7:25:00,63254.457031,62511.703125
2023-02-13  7:30:00,63951.988281,63193.027344
2023-02-13  7:35:00,64656.632812,63913.285156
2023-02-13  7:40:00,65249.820312,64506.910156
2023-02-13  7:45:00,66002.109375,65265.4375
2023-02-13  7:50:00,66294.320312,65535.113281
2023-02-13  7:55:00,67194.734375,66423.828125
2023-02-13  8:00:00,67608.929688,66828.703125
2023-02-13  8:05:00,68487.617188,67710.335938
2023-02-13  8:10:00,69333.835938,68554.671875
2023-02-13  8:15:00,69864.359375,69061.625
2023-02-13  8:20:00,70598.523438,69755.039062
2023-02-13  8:25:00,71289.570312,70465.5
2023-02-13  8:30:00,72344.351562,71482.382812
2023-02-13  8:35:00,72952.414062,72080.007812
2023-02-13  8:40:00,73554.890625,72679.585938
2023-02-13  8:45:00,74055.414062,73138.132812
2023-02-13  8:50:00,74633.820312,73740.71875
2023-02-13  8:55:00,74889.257812,73998.796875
2023-02-13  9:00:00,75216.296875,74339.59375
2023-02-13  9:05:00,74579.546875,73702.140625
2023-02-13  9:10:00,74598.546875,73726.882812
2023-02-13  9:15:00,74710.921875,73822.835938
2023-02-13  9:20:00,74539.226562,73667.195312
2023-02-13  9:25:00,74449.820312,73553.273438
2023-02-13  9:30:00,74611.976562,73722.757812
2023-02-13  9:35:00,74638.742188,73746.601562
2023-02-13  9:40:00,74669.1875,73784.390625
2023-02-13  9:45:00,75016.054688,74129.359375
2023-02-13  9:50:00,74953.898438,74055.945312
2023-02-13  9:55:00,75034.765625,74150.835938
2023-02-13  10:00:00,74677.695312,73796.53125
2023-02-13  10:05:00,74691.648438,73832.898438
2023-02-13  10:10:00,74702.046875,73815.414062
2023-02-13  10:15:00,75121.742188,74230.796875
2023-02-13  10:20:00,75019.078125,74107.875
2023-02-13  10:25:00,75024.085938,74115.398438
2023-02-13  10:30:00,74806.664062,73901.914062
2023-02-13  10:35:00,74776.789062,73881.921875
2023-02-13  10:40:00,74633.351562,73724.101562
2023-02-13  10:45:00,74547.515625,73635.953125
2023-02-13  10:50:00,74485.195312,73567.078125
2023-02-13  10:55:00,74489.25,73581.78125
2023-02-13  11:00:00,73922.539062,73010.09375
2023-02-13  11:05:00,73916.421875,73020.023438
2023-02-13  11:10:00,73727.585938,72834.976562
2023-02-13  11:15:00,73737.34375,72815.265625
2023-02-13  11:20:00,73671.125,72770.96875
2023-02-13  11:25:00,73562.765625,72663.90625
2023-02-13  11:30:00,72857.492188,71966.742188
2023-02-13  11:35:00,72847.523438,71964.664062
2023-02-13  11:40:00,72870.046875,71987.359375
2023-02-13  11:45:00,72541.882812,71688.492188
2023-02-13  11:50:00,71877.429688,70999.5
2023-02-13  11:55:00,70940.914062,70088.710938
2023-02-13  12:00:00,70094.171875,69249.648438
2023-02-13  12:05:00,69769.320312,68932.757812
2023-02-13  12:10:00,69389.648438,68561.53125
2023-02-13  12:15:00,69139.75,68292.9375
2023-02-13  12:20:00,68943.351562,68095.1875
2023-02-13  12:25:00,68884.28125,68043.554688
2023-02-13  12:30:00,68550.375,67713.328125
2023-02-13  12:35:00,68232.671875,67390.054688
2023-02-13  12:40:00,68142.070312,67285.242188
2023-02-13  12:45:00,67694.367188,66855.21875
2023-02-13  12:50:00,67816.8125,66972.820312
2023-02-13  12:55:00,68030.3125,67177.976562
2023-02-13  1:00:00,68146.804688,67278.726562
2023-02-13  1:05:00,69417.359375,68549.273438
2023-02-13  1:10:00,69748.328125,68866.710938
2023-02-13  1:15:00,69949.648438,69073.460938
2023-02-13  1:20:00,70183.195312,69299.78125
2023-02-13  1:25:00,70144.992188,69259.226562
2023-02-13  1:30:00,70252.804688,69373.390625
2023-02-13  1:35:00,70279.515625,69382.648438
2023-02-13  1:40:00,70494.710938,69595.78125
2023-02-13  1:45:00,70369.804688,69472.78125
2023-02-13  1:50:00,70497.695312,69603.726562
2023-02-13  1:55:00,70233.445312,69338.015625
2023-02-13  2:00:00,70149.8125,69247.578125
2023-02-13  2:05:00,70268.054688,69373.6875
2023-02-13  2:10:00,70189.921875,69300.617188
2023-02-13  2:15:00,70201.515625,69319.039062
2023-02-13  2:20:00,69920.304688,69033.960938
2023-02-13  2:25:00,70422.804688,69543.359375
2023-02-13  2:30:00,70261.507812,69398
2023-02-13  2:35:00,70407.273438,69552.5
2023-02-13  2:40:00,70194.539062,69314.585938
2023-02-13  2:45:00,70219.859375,69329.9375
2023-02-13  2:50:00,70275.890625,69403.648438
2023-02-13  2:55:00,70162.820312,69304.679688
2023-02-13  3:00:00,69998.53125,69148.023438
2023-02-13  3:05:00,69939.25,69118.515625
2023-02-13  3:10:00,70054.03125,69218.132812
2023-02-13  3:15:00,70128.15625,69294.835938
2023-02-13  3:20:00,70279.109375,69434.835938
2023-02-13  3:25:00,70263.257812,69425.289062
2023-02-13  3:30:00,70433.851562,69613.023438
2023-02-13  3:35:00,70325.304688,69490.789062
2023-02-13  3:40:00,70688.6875,69853.257812
2023-02-13  3:45:00,70704.90625,69844.617188
2023-02-13  3:50:00,70732.96875,69885.039062
2023-02-13  3:55:00,71186.1875,70336.40625
2023-02-13  4:00:00,71082.359375,70241.5625
2023-02-13  4:05:00,70508.25,69664.367188
2023-02-13  4:10:00,70494.15625,69636.421875
2023-02-13  4:15:00,70808.773438,69978.90625
2023-02-13  4:20:00,71008.59375,70159.796875
2023-02-13  4:25:00,71352,70513.726562
2023-02-13  4:30:00,71471.890625,70631.632812
2023-02-13  4:35:00,71806.773438,70984.453125
2023-02-13  4:40:00,71575.96875,70729.554688
2023-02-13  4:45:00,71641.164062,70795.640625
2023-02-13  4:50:00,71771.546875,70944.554688
2023-02-13  4:55:00,71767.34375,70926.90625
2023-02-13  5:00:00,71824.984375,70977.289062
2023-02-13  5:05:00,71222.039062,70381.632812
2023-02-13  5:10:00,71267.523438,70445.171875
2023-02-13  5:15:00,71387.460938,70552.835938
2023-02-13  5:20:00,71581.726562,70759.164062
2023-02-13  5:25:00,71345.078125,70452.65625
2023-02-13  5:30:00,71308.359375,70514.953125
2023-02-13  5:35:00,71221.367188,70383.976562
2023-02-13  5:40:00,71618.742188,70781.78125
2023-02-13  5:45:00,71301.367188,70519.5625
2023-02-13  5:50:00,71267.421875,70537.679688
2023-02-13  5:55:00,71085.898438,70310.734375
2023-02-13  6:00:00,70981.453125,70233.351562
2023-02-13  6:05:00,70713.929688,69961.5
2023-02-13  6:10:00,70964.523438,70219.515625
2023-02-13  6:15:00,70891.351562,70125.460938
2023-02-13  6:20:00,70954.367188,70186.507812
2023-02-13  6:25:00,71362.453125,70587.46875
2023-02-13  6:30:00,71266.28125,70492.273438
2023-02-13  6:35:00,71218.914062,70477.039062
2023-02-13  6:40:00,70892.210938,70162.773438
2023-02-13  6:45:00,71141.617188,70398.96875
2023-02-13  6:50:00,70848.140625,70094.6875
2023-02-13  6:55:00,70800.359375,70040.046875
2023-02-13  7:00:00,70530.773438,69778.75
2023-02-13  7:05:00,70445.367188,69704.671875
2023-02-13  7:10:00,70584.867188,69832.945312
2023-02-13  7:15:00,70026.734375,69274.976562
2023-02-13  7:20:00,70117.703125,69378.25
2023-02-13  7:25:00,69780.1875,69036.609375
2023-02-13  7:30:00,69890.984375,69152.71875
2023-02-13  7:35:00,69173.742188,68422.617188
2023-02-13  7:40:00,69487.023438,68736.875
2023-02-13  7:45:00,69270.945312,68528.40625
2023-02-13  7:50:00,69164.46875,68422.554688
2023-02-13  7:55:00,68950.757812,68232.984375
2023-02-13  8:00:00,68713.179688,67981.203125
2023-02-13  8:05:00,67985.992188,67247.234375
2023-02-13  8:10:00,67884.1875,67145.007812
2023-02-13  8:15:00,67748.703125,67016.078125
2023-02-13  8:20:00,67244.054688,66508.507812
2023-02-13  8:25:00,67342.859375,66586.375
2023-02-13  8:30:00,67228.757812,66500.09375
2023-02-13  8:35:00,67325.84375,66584.914062
2023-02-13  8:40:00,67026.742188,66283.171875
2023-02-13  8:45:00,66970.226562,66241.132812
2023-02-13  8:50:00,66729.046875,66007.09375
2023-02-13  8:55:00,66598.015625,65866.5625
2023-02-13  9:00:00,66204.117188,65455.515625
2023-02-13  9:05:00,65991.5,65261.777344
2023-02-13  9:10:00,65879.835938,65144.753906
2023-02-13  9:15:00,65736.789062,65011.160156
2023-02-13  9:20:00,65730.867188,65012.765625
2023-02-13  9:25:00,65672.234375,64934.734375
2023-02-13  9:30:00,64986.375,64260.382812
2023-02-13  9:35:00,65149.875,64435.078125
2023-02-13  9:40:00,64875.003906,64126.507812
2023-02-13  9:45:00,65064.296875,64330.902344
2023-02-13  9:50:00,64921.417969,64197.335938
2023-02-13  9:55:00,64697.039062,63968.539062
2023-02-13  10:00:00,64683.066406,63978.800781
2023-02-13  10:05:00,65436.078125,64699.035156
2023-02-13  10:10:00,65831.117188,65071.894531
2023-02-13  10:15:00,66008.34375,65250.738281
2023-02-13  10:20:00,65888.59375,65129.890625
2023-02-13  10:25:00,65825.984375,65064.558594
2023-02-13  10:30:00,65652.242188,64894.761719
2023-02-13  10:35:00,65763.140625,65004.183594
2023-02-13  10:40:00,65632.5625,64874.132812
2023-02-13  10:45:00,65191.347656,64443.761719
2023-02-13  10:50:00,65445.089844,64677.832031
2023-02-13  10:55:00,65384.691406,64625.25
2023-02-13  11:00:00,65249.582031,64494.191406
2023-02-13  11:05:00,65880.140625,65095.332031
2023-02-13  11:10:00,66012.007812,65230.984375
2023-02-13  11:15:00,66299.132812,65522.9375
2023-02-13  11:20:00,66225.304688,65459.972656
2023-02-13  11:25:00,66002.65625,65227.386719
2023-02-13  11:30:00,65489.492188,64711.6875
2023-02-13  11:35:00,65380.164062,64610.921875
2023-02-13  11:40:00,65221.449219,64442.96875
2023-02-13  11:45:00,64642.132812,63863.484375
2023-02-13  11:50:00,64424.605469,63648.992188
2023-02-13  11:55:00,63996.761719,63224.359375
2023-02-14,63450.742188,62687.429688
2023-02-14  12:05:00,63135.316406,62394.386719
2023-02-14  12:10:00,62674.222656,61930.488281
2023-02-14  12:15:00,62450.527344,61699.421875
2023-02-14  12:20:00,62232.378906,61480.472656
2023-02-14  12:25:00,62019.3125,61285.945312
2023-02-14  12:30:00,61864.617188,61121.785156
2023-02-14  12:35:00,61396.265625,60669.6875
2023-02-14  12:40:00,60951.695312,60233.238281
2023-02-14  12:45:00,60616.710938,59902.71875
2023-02-14  12:50:00,60312.023438,59658.875
2023-02-14  12:55:00,59926.691406,59279.378906
2023-02-14  1:00:00,59617.554688,58961.328125
2023-02-14  1:05:00,59786.089844,59120.484375
2023-02-14  1:10:00,59715.425781,59075.636719
2023-02-14  1:15:00,59421.769531,58763.378906
2023-02-14  1:20:00,59526.371094,58863.078125
2023-02-14  1:25:00,59044.089844,58387.3125
2023-02-14  1:30:00,58861.128906,58215.449219
2023-02-14  1:35:00,58779.007812,58125.378906
2023-02-14  1:40:00,58566.164062,57902.292969
2023-02-14  1:45:00,58414.683594,57758.394531
2023-02-14  1:50:00,58300.371094,57655.140625
2023-02-14  1:55:00,58081.816406,57435.390625
2023-02-14  2:00:00,58005.132812,57358.054688
2023-02-14  2:05:00,57958.28125,57298.890625
2023-02-14  2:10:00,58082.121094,57420.660156
2023-02-14  2:15:00,58141.941406,57485.621094
2023-02-14  2:20:00,57938.855469,57269.1875
2023-02-14  2:25:00,57759.925781,57112.554688
2023-02-14  2:30:00,57651.601562,56995.742188
2023-02-14  2:35:00,57368.132812,56726.578125
2023-02-14  2:40:00,57479.46875,56829.5
2023-02-14  2:45:00,57574.140625,56939.5
2023-02-14  2:50:00,57409.839844,56760.703125
2023-02-14  2:55:00,57256.445312,56615.214844
2023-02-14  3:00:00,57392.308594,56772.25
2023-02-14  3:05:00,57363.019531,56706.625
2023-02-14  3:10:00,57275.71875,56610.1875
2023-02-14  3:15:00,57344.035156,56688.402344
2023-02-14  3:20:00,57439.671875,56770.175781
2023-02-14  3:25:00,57094.671875,56417.375
2023-02-14  3:30:00,57154.074219,56478.226562
2023-02-14  3:35:00,57004.613281,56355.738281
2023-02-14  3:40:00,57395.828125,56723.402344
2023-02-14  3:45:00,57189.472656,56529.855469
2023-02-14  3:50:00,57352.332031,56696.382812
2023-02-14  3:55:00,57597.214844,56924.921875
2023-02-14  4:00:00,57743.75,57075.640625
2023-02-14  4:05:00,57551.953125,56896.171875
2023-02-14  4:10:00,57821.519531,57137.519531
2023-02-14  4:15:00,57799.722656,57114.066406
2023-02-14  4:20:00,57653.902344,56962.5625
2023-02-14  4:25:00,57903.15625,57224.933594
2023-02-14  4:30:00,58030.910156,57340.289062
2023-02-14  4:35:00,57688.367188,57006.996094
2023-02-14  4:40:00,57616.738281,56924.425781
2023-02-14  4:45:00,58088.886719,57420.886719
2023-02-14  4:50:00,58039.933594,57351.765625
2023-02-14  4:55:00,58431.421875,57739.59375
2023-02-14  5:05:00,58831.15625,58134.378906
2023-02-14  5:10:00,58852.285156,58157.097656
2023-02-14  5:15:00,59067.667969,58374.5625
2023-02-14  5:20:00,59219.605469,58501.648438
2023-02-14  5:25:00,59469.730469,58751.507812
2023-02-14  5:30:00,59462.484375,58755.996094
2023-02-14  5:35:00,59886.523438,59174.71875
2023-02-14  5:40:00,60103.027344,59393.625
2023-02-14  5:45:00,60384.308594,59661.21875
2023-02-14  5:50:00,60163.261719,59460.789062
2023-02-14  5:55:00,60291.933594,59593.1875
2023-02-14  6:00:00,60715.097656,60022.378906
2023-02-14  6:05:00,61483.886719,60765.125
2023-02-14  6:10:00,62118.871094,61405.21875
2023-02-14  6:15:00,62718.417969,61984.941406
2023-02-14  6:20:00,62839.386719,62098.542969
2023-02-14  6:25:00,63055.984375,62332.976562
2023-02-14  6:30:00,63274.300781,62541.179688
2023-02-14  6:35:00,63601.046875,62874.605469
2023-02-14  6:40:00,63759.082031,63034.515625
2023-02-14  6:45:00,63978.085938,63262.285156
2023-02-14  6:50:00,64491.203125,63770.558594
2023-02-14  6:55:00,65140.695312,64412.117188
2023-02-14  7:00:00,65580.40625,64832.539062
2023-02-14  7:05:00,66394.5625,65626.609375
2023-02-14  7:10:00,66692.242188,65933.0625
2023-02-14  7:15:00,67162.1875,66420.9375
2023-02-14  7:20:00,67495.09375,66717.539062
2023-02-14  7:25:00,67609.851562,66824.242188
2023-02-14  7:30:00,68127.71875,67362.4375
2023-02-14  7:35:00,68780.5,68015.828125
2023-02-14  7:40:00,68736.53125,67996.585938
2023-02-14  7:45:00,69215.1875,68444.984375
2023-02-14  7:50:00,69726.117188,68976.679688
2023-02-14  7:55:00,70044.171875,69268.5625
2023-02-14  8:00:00,70225.148438,69470.835938
2023-02-14  8:05:00,70991.492188,70190.921875
2023-02-14  8:10:00,71224.9375,70438.523438
2023-02-14  8:15:00,71822.414062,71018.976562
2023-02-14  8:20:00,72058.59375,71251.828125
2023-02-14  8:25:00,72638.546875,71838.6875
2023-02-14  8:30:00,72796.632812,72000.820312
2023-02-14  8:35:00,73665.460938,72848.53125
2023-02-14  8:40:00,73503.734375,72704.742188
2023-02-14  8:45:00,73260.078125,72480.164062
2023-02-14  8:50:00,73564.867188,72755.421875
2023-02-14  8:55:00,73484.375,72671.835938
2023-02-14  9:00:00,73506.664062,72716.148438
2023-02-14  9:05:00,72683.21875,71867.710938
2023-02-14  9:10:00,72248.695312,71467.921875
2023-02-14  9:20:00,71675.007812,70893.421875
2023-02-14  9:25:00,71139.296875,70357.242188
2023-02-14  9:30:00,70766.054688,69978.140625
2023-02-14  9:35:00,70738.976562,69966.914062
2023-02-14  9:40:00,70259.296875,69465.984375
2023-02-14  9:45:00,69744.476562,68960.546875
2023-02-14  9:50:00,69195.289062,68414.164062
2023-02-14  9:55:00,69022.359375,68231.070312
2023-02-14  10:00:00,68618.484375,67826.1875
2023-02-14  10:05:00,68607.296875,67860.351562
2023-02-14  10:10:00,68292.039062,67528.835938
2023-02-14  10:15:00,68033.789062,67277.140625
2023-02-14  10:20:00,68220.40625,67459.648438
2023-02-14  10:25:00,67989.351562,67225.445312
2023-02-14  10:30:00,67534.273438,66786.09375
2023-02-14  10:35:00,67333.46875,66554.421875
2023-02-14  10:40:00,66995.859375,66227.960938
2023-02-14  10:45:00,66650.007812,65877.070312
2023-02-14  10:50:00,66571.445312,65786.117188
2023-02-14  10:55:00,66133.015625,65345.914062
2023-02-14  11:00:00,65738.492188,64925.09375
2023-02-14  11:05:00,65082.019531,64273.6875
2023-02-14  11:10:00,65099.835938,64272.148438
2023-02-14  11:15:00,64682.734375,63859.640625
2023-02-14  11:20:00,64417.886719,63628.082031
2023-02-14  11:25:00,64033.25,63224.433594
2023-02-14  11:30:00,63187.210938,62438.65625
2023-02-14  11:35:00,60848.351562,60412.980469
2023-02-14  11:40:00,59624.582031,59222.203125
2023-02-14  11:45:00,59359.429688,58954.378906
2023-02-14  11:50:00,58894.203125,58487.890625
2023-02-14  11:55:00,58135.523438,57704.367188
2023-02-14  12:00:00,56655.214844,56591.84375
2023-02-14  12:05:00,58971.761719,58323.59375
2023-02-14  12:10:00,59159.082031,58345.425781
2023-02-14  12:15:00,58956.226562,58146.433594
2023-02-14  12:20:00,58542.355469,57727.65625
2023-02-14  12:25:00,58309.292969,57485.199219
2023-02-14  12:30:00,57886.65625,57070.882812
2023-02-14  12:35:00,57597.882812,56777.777344
2023-02-14  12:40:00,57649.722656,56819.988281
2023-02-14  12:45:00,57561.714844,56733.148438
2023-02-14  12:50:00,57606.574219,56788.324219
2023-02-14  12:55:00,57809.355469,56975.503906
2023-02-14  1:00:00,58038.398438,57195.210938
2023-02-14  1:05:00,59072.765625,58228.539062
2023-02-14  1:10:00,59390.023438,58543.050781
2023-02-14  1:15:00,59535.023438,58702.246094
2023-02-14  1:20:00,59859.441406,59031.558594
2023-02-14  1:25:00,59842.691406,59039.402344
2023-02-14  1:30:00,60144.621094,59326.875
2023-02-14  1:35:00,60523.496094,59700.164062
2023-02-14  1:40:00,60805.097656,59991.4375
2023-02-14  1:45:00,60844.695312,60038.132812
2023-02-14  1:55:00,60824.882812,60016.792969
2023-02-14  2:00:00,60926.4375,60116.957031
2023-02-14  2:05:00,61181.984375,60364.183594
2023-02-14  2:10:00,61146.328125,60316.359375
2023-02-14  2:15:00,61262.152344,60418.597656
2023-02-14  2:20:00,61233.167969,60416.140625
2023-02-14  2:25:00,61442.175781,60614.253906
2023-02-14  2:30:00,61578.753906,60751.640625
2023-02-14  2:35:00,61437.273438,60607.839844
2023-02-14  2:40:00,61626.375,60809.707031
2023-02-14  2:45:00,61605.089844,60790.878906
2023-02-14  2:50:00,61675.273438,60864.617188
2023-02-14  2:55:00,61955.273438,61141.6875
2023-02-14  3:00:00,61658.863281,60854.515625
2023-02-14  3:05:00,61979.257812,61180.058594
2023-02-14  3:10:00,62253.734375,61464.839844
2023-02-14  3:15:00,62509.605469,61757.859375
2023-02-14  3:20:00,62556.976562,61778.875
2023-02-14  3:25:00,63181.496094,62408.339844
2023-02-14  3:30:00,63507.457031,62725.648438
2023-02-14  3:35:00,63864.464844,63093.097656
2023-02-14  3:40:00,64114.25,63371.855469
2023-02-14  3:45:00,64486.203125,63743.292969
2023-02-14  3:50:00,64710.628906,63970.289062
2023-02-14  3:55:00,64625.097656,63880.3125
2023-02-14  4:00:00,65016.738281,64272.898438
2023-02-14  4:05:00,65106.511719,64364.300781
2023-02-14  4:10:00,65429.152344,64695.90625
2023-02-14  4:15:00,65534.109375,64803.730469
2023-02-14  4:20:00,66191.03125,65464.984375
2023-02-14  4:25:00,66889.75,66146.804688
2023-02-14  4:30:00,67042.804688,66309.625
2023-02-14  4:35:00,67485.351562,66741.976562
2023-02-14  4:40:00,67646.867188,66935.28125
2023-02-14  4:45:00,67986.882812,67261.382812
2023-02-14  4:50:00,68387.523438,67667.609375
2023-02-14  4:55:00,68429.9375,67717.960938
2023-02-14  5:00:00,68622.796875,67926.671875
2023-02-14  5:05:00,68378.6875,67694.875
2023-02-14  5:10:00,68571.546875,67837.164062
2023-02-14  5:15:00,69106.648438,68386.578125
2023-02-14  5:20:00,69277.195312,68564.28125
2023-02-14  5:25:00,69452.914062,68744.007812
2023-02-14  5:30:00,69574.109375,68857.046875
2023-02-14  5:35:00,69770.875,69062.375
2023-02-14  5:40:00,69905.375,69194.21875
2023-02-14  5:45:00,69799.351562,69082.984375
2023-02-14  5:50:00,70109.796875,69388.664062
2023-02-14  5:55:00,70392.875,69662.71875
2023-02-14  6:00:00,70198.289062,69467.71875
2023-02-14  6:05:00,69985.578125,69249.0625
2023-02-14  6:10:00,70332.539062,69608.6875
2023-02-14  6:15:00,70628.820312,69895.054688
2023-02-14  6:20:00,70907.226562,70170.15625
2023-02-14  6:25:00,71175.875,70428.351562
2023-02-14  6:30:00,71198.671875,70430.507812
2023-02-14  6:35:00,71386.617188,70639.945312
2023-02-14  6:40:00,71068.757812,70337.21875
2023-02-14  6:45:00,71014.40625,70287.34375
2023-02-14  6:50:00,70817.96875,70087.0625
2023-02-14  6:55:00,70715.664062,69977.507812
2023-02-14  7:00:00,70686,69940.703125
2023-02-14  7:05:00,70662.3125,69909.015625
2023-02-14  7:10:00,70736.945312,69996.390625
2023-02-14  7:15:00,70364.109375,69622.109375
2023-02-14  7:20:00,70600.671875,69853.828125
2023-02-14  7:25:00,70323.585938,69581.640625
2023-02-14  7:30:00,70052.546875,69322.8125
2023-02-14  7:35:00,69944.140625,69229.765625
2023-02-14  7:40:00,69640.210938,68905.851562
2023-02-14  7:45:00,69363.492188,68660.335938
2023-02-14  7:50:00,69074.476562,68351.710938
2023-02-14  7:55:00,68995.789062,68284.09375
2023-02-14  8:00:00,68524.898438,67819.867188
2023-02-14  8:05:00,68567.109375,67856.140625
2023-02-14  8:10:00,68347.53125,67650.632812
2023-02-14  8:15:00,67932.34375,67246.773438
2023-02-14  8:20:00,68130.070312,67423.3125
2023-02-14  8:25:00,68004.523438,67302.609375
2023-02-14  8:30:00,67679.054688,66972.492188
2023-02-14  8:35:00,67663.921875,66996.460938
2023-02-14  8:40:00,67460.898438,66772.234375
2023-02-14  8:45:00,67020.867188,66338.359375
2023-02-14  8:50:00,66736.476562,66040.960938
2023-02-14  8:55:00,66516.8125,65846.6875
2023-02-14  9:00:00,66494.96875,65816.46875
2023-02-14  9:05:00,66286.3125,65608.179688
2023-02-14  9:10:00,66298.671875,65608.757812
2023-02-14  9:15:00,66327.640625,65667.90625
2023-02-14  9:20:00,66092.023438,65378.058594
2023-02-14  9:25:00,65950.570312,65269.785156
2023-02-14  9:30:00,65736.601562,65046.933594
2023-02-14  9:35:00,65655.257812,64980.777344
2023-02-14  9:40:00,65101.796875,64398.28125
2023-02-14  9:45:00,65285.949219,64622.675781
2023-02-14  9:50:00,65397.300781,64703.851562
2023-02-14  9:55:00,65332.816406,64661.0625
2023-02-14  10:00:00,65407.367188,64691.871094
2023-02-14  10:05:00,66193.8125,65509.65625
2023-02-14  10:10:00,66471.25,65764.101562
2023-02-14  10:15:00,66510.15625,65801.625
2023-02-14  10:20:00,66534.664062,65823.265625
2023-02-14  10:25:00,66463.25,65749.054688
2023-02-14  10:30:00,66380.554688,65675.34375
2023-02-14  10:35:00,66222.617188,65529.683594
2023-02-14  10:40:00,66047.0625,65362.335938
2023-02-14  10:45:00,66396.929688,65671.507812
2023-02-14  10:50:00,66468.757812,65764.375
2023-02-14  10:55:00,66435.3125,65752.445312
2023-02-14  11:00:00,66045.148438,65351.867188
2023-02-14  11:05:00,66938.101562,66197.601562
2023-02-14  11:10:00,66914.46875,66173.898438
2023-02-14  11:15:00,66967.65625,66221.546875
2023-02-14  11:20:00,66605.085938,65886.234375
2023-02-14  11:25:00,66468.28125,65727.382812
2023-02-14  11:30:00,66250.210938,65522.921875
2023-02-14  11:35:00,65941.695312,65223.679688
2023-02-14  11:40:00,65762.5625,65052.734375
2023-02-14  11:45:00,65388.746094,64684.996094
2023-02-14  11:50:00,64967.875,64278.8125
2023-02-14  11:55:00,64681.511719,63964.625
2023-02-15,63995.421875,63290.015625
2023-02-15  12:05:00,64052.785156,63358.617188
2023-02-15  12:10:00,63727.714844,63036.78125
2023-02-15  12:15:00,63473.011719,62788.476562
2023-02-15  12:20:00,63306.429688,62618.914062
2023-02-15  12:25:00,62412.914062,61729.859375
2023-02-15  12:30:00,62177.035156,61515.972656
2023-02-15  12:35:00,62150.9375,61487.90625
2023-02-15  12:40:00,61748.425781,61076.835938
2023-02-15  12:45:00,61642.199219,60980.300781
2023-02-15  12:50:00,61358.042969,60693.800781
2023-02-15  12:55:00,60823.121094,60163.191406
2023-02-15  1:00:00,60915.824219,60235.074219
2023-02-15  1:05:00,60781.636719,60116.476562
2023-02-15  1:10:00,60660.460938,59995.121094
2023-02-15  1:15:00,60737.726562,60060.539062
2023-02-15  1:20:00,60376.183594,59717.246094
2023-02-15  1:25:00,60033.789062,59389.667969
2023-02-15  1:30:00,59930.414062,59281.039062
2023-02-15  1:35:00,59728.585938,59089.101562
2023-02-15  1:40:00,59680.1875,59019.875
2023-02-15  1:45:00,59352.875,58703.128906
2023-02-15  1:50:00,59263.515625,58599.816406
2023-02-15  1:55:00,58966.492188,58298.984375
2023-02-15  2:00:00,58975.613281,58309.683594
2023-02-15  2:05:00,59245.878906,58560.332031
2023-02-15  2:10:00,59220.507812,58533.5
2023-02-15  2:15:00,58756.066406,58093.085938
2023-02-15  2:20:00,58624.496094,57969.757812
2023-02-15  2:25:00,58847.328125,58189.507812
2023-02-15  2:30:00,58753.742188,58100.109375
2023-02-15  2:35:00,58594.050781,57923.78125
2023-02-15  2:40:00,58259.019531,57600.84375
2023-02-15  2:45:00,58214.269531,57560.984375
2023-02-15  2:50:00,58369.277344,57749.527344
2023-02-15  2:55:00,58292.089844,57641.777344
2023-02-15  3:00:00,58301.347656,57643.867188
2023-02-15  3:05:00,58304.960938,57649.003906
2023-02-15  3:10:00,58285.109375,57621.683594
2023-02-15  3:15:00,58070.859375,57402.324219
2023-02-15  3:20:00,58161.722656,57496.507812
2023-02-15  3:25:00,57943.601562,57288.753906
2023-02-15  3:30:00,58031.257812,57381.917969
2023-02-15  3:35:00,57968.546875,57315.78125
2023-02-15  3:40:00,57831.34375,57166.011719
2023-02-15  3:45:00,57912.507812,57262.71875
2023-02-15  3:50:00,57777.671875,57110.542969
2023-02-15  3:55:00,57906.441406,57252.222656
2023-02-15  4:00:00,57917.832031,57259.371094
2023-02-15  4:05:00,58199.082031,57510.539062
2023-02-15  4:10:00,58258.789062,57588.945312
2023-02-15  4:15:00,58326.566406,57639.40625
2023-02-15  4:20:00,58478.476562,57795.226562
2023-02-15  4:25:00,58509.835938,57841.21875
2023-02-15  4:30:00,58721.5625,58037.808594
2023-02-15  4:35:00,58756.78125,58067.101562
2023-02-15  4:40:00,58854.035156,58151.882812
2023-02-15  4:45:00,58847.554688,58168.46875
2023-02-15  4:50:00,58965.898438,58310.609375
2023-02-15  4:55:00,58946.378906,58270.328125
2023-02-15  5:00:00,59043.847656,58366.820312
2023-02-15  5:05:00,59315.117188,58637.304688
2023-02-15  5:10:00,59374.988281,58686.5
2023-02-15  5:15:00,59843.65625,59133.425781
2023-02-15  5:20:00,59971.84375,59263.261719
2023-02-15  5:25:00,59969.5,59261.367188
2023-02-15  5:30:00,60112.402344,59421.085938
2023-02-15  5:35:00,60539.980469,59846.296875
2023-02-15  5:40:00,60433.972656,59748.175781
2023-02-15  5:45:00,60640.457031,59934.445312
2023-02-15  5:50:00,61082.40625,60374.902344
2023-02-15  5:55:00,61272.636719,60548.398438
2023-02-15  6:00:00,61728.519531,61013.667969
2023-02-15  6:05:00,62179.945312,61481.246094
2023-02-15  6:10:00,62372.503906,61661.394531
2023-02-15  6:15:00,63277.6875,62544.347656
2023-02-15  6:20:00,63311.226562,62591.660156
2023-02-15  6:25:00,63816.117188,63087.480469
2023-02-15  6:30:00,63870.617188,63143.640625
2023-02-15  6:35:00,64078.257812,63331.683594
2023-02-15  6:40:00,64381.222656,63645.933594
2023-02-15  6:45:00,64811.355469,64068.757812
2023-02-15  6:50:00,65168.925781,64415.039062
2023-02-15  6:55:00,65384.589844,64658.949219
2023-02-15  7:00:00,65460.132812,64728.84375
2023-02-15  7:05:00,66738.570312,65958.953125
2023-02-15  7:10:00,67124.359375,66389.664062
2023-02-15  7:15:00,67446.445312,66724.367188
2023-02-15  7:20:00,67843.0625,67090.632812
2023-02-15  7:25:00,68596.328125,67835.171875
2023-02-15  7:30:00,68477.53125,67684.523438
2023-02-15  7:35:00,69110.367188,68336.070312
2023-02-15  7:40:00,69726.820312,68956.632812
2023-02-15  7:45:00,70306.851562,69517.25
2023-02-15  7:50:00,70545.140625,69751.210938
2023-02-15  7:55:00,70657.71875,69876.601562
2023-02-15  8:00:00,71201.523438,70415.429688
2023-02-15  8:05:00,71946.765625,71140.164062
2023-02-15  8:10:00,72728.789062,71931.148438
2023-02-15  8:15:00,73128.65625,72296.296875
2023-02-15  8:20:00,73273.390625,72417.078125
2023-02-15  8:25:00,73933.726562,73073.898438
2023-02-15  8:30:00,74165.304688,73332.90625
2023-02-15  8:35:00,74838.164062,73979.234375
2023-02-15  8:40:00,75292.5,74455.15625
2023-02-15  8:45:00,75434.085938,74584.335938
2023-02-15  8:50:00,75887.695312,75029.867188
2023-02-15  8:55:00,75660.890625,74792.921875
2023-02-15  9:00:00,75591.929688,74743.023438
2023-02-15  9:05:00,74938.835938,74136.625
2023-02-15  9:10:00,74642.84375,73820.859375
2023-02-15  9:15:00,74974.039062,74165.859375
2023-02-15  9:20:00,74564.546875,73749.671875
2023-02-15  9:25:00,74240.953125,73420.226562
2023-02-15  9:30:00,74050.414062,73240.5625
2023-02-15  9:35:00,73825.609375,73005.421875
2023-02-15  9:40:00,73936.34375,73141.28125
2023-02-15  9:45:00,73503.039062,72690.765625
2023-02-15  9:50:00,73351.601562,72559.257812
2023-02-15  9:55:00,73252.539062,72460.984375
2023-02-15  10:00:00,72946.453125,72164.898438
2023-02-15  10:05:00,72982.3125,72198.109375
2023-02-15  10:10:00,72911.390625,72137.492188
2023-02-15  10:15:00,72839.53125,72057.875
2023-02-15  10:20:00,72633.078125,71855.390625
2023-02-15  10:25:00,72497.976562,71593.625
2023-02-15  10:30:00,72598.28125,71795.632812
2023-02-15  10:35:00,72283.734375,71489.828125
2023-02-15  10:40:00,71922.570312,71144.632812
2023-02-15  10:45:00,71888.15625,71092.132812
2023-02-15  10:50:00,71765.523438,70987.429688
2023-02-15  10:55:00,71700.890625,70911.515625
2023-02-15  11:00:00,71444.382812,70659.023438
2023-02-15  11:05:00,70963.445312,70060.9375
2023-02-15  11:10:00,70680.40625,69904.15625
2023-02-15  11:15:00,70533.976562,69760.140625
2023-02-15  11:20:00,70413.695312,69639.007812
2023-02-15  11:25:00,70133.09375,69356.929688
2023-02-15  11:30:00,69850.007812,69085.546875
2023-02-15  11:35:00,69714.78125,68918.96875
2023-02-15  11:40:00,69530.148438,68736.515625
2023-02-15  11:45:00,69062.71875,68263.601562
2023-02-15  11:50:00,68801.265625,68043.476562
2023-02-15  11:55:00,67831.726562,67068.554688
2023-02-15  12:00:00,66961.335938,66210.148438
2023-02-15  12:05:00,66503.078125,65748.242188
2023-02-15  12:10:00,66502.914062,65752.914062
2023-02-15  12:15:00,66216.703125,65470.871094
2023-02-15  12:20:00,66152.976562,65381.957031
2023-02-15  12:25:00,65704.648438,64960.0625
2023-02-15  12:30:00,65782.46875,65042.054688
2023-02-15  12:35:00,65702.390625,64935.714844
2023-02-15  12:40:00,65762.132812,65025.644531
2023-02-15  12:45:00,65689.921875,64944.570312
2023-02-15  12:50:00,65887.726562,65137.507812
2023-02-15  12:55:00,65932.648438,65064.011719
2023-02-15  1:00:00,66585.6875,65697.585938
2023-02-15  1:05:00,67551.867188,66618.5
2023-02-15  1:10:00,68171.734375,67365.46875
2023-02-15  1:15:00,68535.25,67708.015625
2023-02-15  1:20:00,68841.390625,68024.226562
2023-02-15  1:25:00,69008.453125,68184.75
2023-02-15  1:30:00,69271.140625,68474.929688
2023-02-15  1:35:00,69677.335938,68785.429688
2023-02-15  1:40:00,69688.429688,68824.90625
2023-02-15  1:45:00,69726.1875,68824.539062
2023-02-15  1:50:00,69931.5,69030.9375
2023-02-15  1:55:00,69830.476562,68950.0625
2023-02-15  2:00:00,69967.820312,69116.40625
2023-02-15  2:05:00,69817.140625,68979.53125
2023-02-15  2:10:00,69699.210938,68868.359375
2023-02-15  2:15:00,69850.523438,69015.007812
2023-02-15  2:20:00,69844.148438,69023.46875
2023-02-15  2:25:00,69660.195312,68829.976562
2023-02-15  2:30:00,64650.847656,64384.339844
2023-02-15  2:35:00,64644.554688,64483.835938
2023-02-15  2:45:00,69889.921875,69050.28125
2023-02-15  2:50:00,70193.328125,69328.546875
2023-02-15  2:55:00,70057.109375,69197.023438
2023-02-15  3:00:00,69978.664062,69014.851562
2023-02-15  3:05:00,69994.679688,69071.179688
2023-02-15  3:10:00,69990.890625,68976.085938
2023-02-15  3:15:00,70063.054688,69303.875
2023-02-15  3:20:00,70159.695312,69378.625
2023-02-15  3:25:00,70618.335938,69855.578125
2023-02-15  3:30:00,70453.226562,69683.804688
2023-02-15  3:35:00,70570.265625,69819.914062
2023-02-15  3:40:00,50082.210938,58239.402344
2023-02-15  3:45:00,50082.210938,58239.402344
2023-02-15  3:50:00,50082.210938,58239.402344
2023-02-15  3:55:00,70570.265625,69819.914062
2023-02-15  4:00:00,70858.054688,69953.585938
2023-02-15  4:05:00,70490.523438,69586.28125
2023-02-15  4:10:00,70443.273438,69467.828125
2023-02-15  4:15:00,70495.335938,69630.789062
2023-02-15  4:20:00,70500.390625,69637.914062
2023-02-15  4:25:00,71144.90625,70364.539062
2023-02-15  4:30:00,71295.242188,70583.953125
2023-02-15  4:35:00,70385.828125,69733.226562
2023-02-15  4:40:00,70652.429688,70031.84375
2023-02-15  4:45:00,70652.359375,70015.226562
2023-02-15  4:50:00,70300.140625,69258.25
2023-02-15  4:55:00,70224.109375,69136.960938
2023-02-15  5:00:00,70213.992188,69193.75
2023-02-15  5:05:00,69518.648438,68587.625
2023-02-15  5:10:00,69728.382812,68780.195312
2023-02-15  5:15:00,69427.140625,68408.125
2023-02-15  5:20:00,69598.703125,68992.09375
2023-02-15  5:25:00,69924.117188,69316.226562
2023-02-15  5:30:00,69843.796875,69228.226562
2023-02-15  5:35:00,69690.4375,69097.703125
2023-02-15  5:40:00,69830.078125,69233.070312
2023-02-15  5:45:00,70092.070312,69528.335938
2023-02-15  5:50:00,69939.523438,69333.117188
2023-02-15  5:55:00,69946.578125,69346.273438
2023-02-15  6:00:00,69820.4375,69216.664062
2023-02-15  6:05:00,69678.28125,68972.6875
2023-02-15  6:10:00,69767.367188,69205.070312
2023-02-15  6:15:00,71175.007812,70416.1875
2023-02-15  6:20:00,71527.835938,70754.03125
2023-02-15  6:25:00,71746.664062,70982.742188
2023-02-15  6:30:00,71745.078125,70974.59375
2023-02-15  6:35:00,71765.320312,70990.1875
2023-02-15  6:40:00,71969.6875,71204.875
2023-02-15  6:45:00,71594.585938,70828.742188
2023-02-15  6:50:00,71569.796875,70801.414062
2023-02-15  6:55:00,71309.609375,70551.929688
2023-02-15  7:00:00,71331.171875,70561.179688
2023-02-15  7:05:00,71405.546875,70645.0625
2023-02-15  7:10:00,71247.859375,70476.125
2023-02-15  7:15:00,71080.265625,70315.445312
2023-02-15  7:20:00,70953.460938,70203.546875
2023-02-15  7:25:00,70734.898438,69989.101562
2023-02-15  7:30:00,70495.484375,69727.71875
2023-02-15  7:35:00,70425.648438,69707.078125
2023-02-15  7:40:00,70077.289062,69349.9375
2023-02-15  7:45:00,70018.109375,69287.875
2023-02-15  7:50:00,69904.742188,69168.835938
2023-02-15  7:55:00,69601.804688,68890.53125
2023-02-15  8:00:00,69142.203125,68428.632812
2023-02-15  8:05:00,68849.078125,68112.125
2023-02-15  8:10:00,69067.6875,68344.890625
2023-02-15  8:15:00,68950.648438,68233.742188
2023-02-15  8:20:00,68848.820312,68146.75
2023-02-15  8:25:00,68468.890625,67716.148438
2023-02-15  8:30:00,68274.335938,67541.109375
2023-02-15  8:35:00,68412.617188,67697.929688
2023-02-15  8:40:00,68186.921875,67494.523438
2023-02-15  8:45:00,67890.117188,67182.320312
2023-02-15  8:50:00,67829.96875,67138.679688
2023-02-15  8:55:00,67703.960938,67009.65625
2023-02-15  9:00:00,67354.078125,66653.023438
2023-02-15  9:05:00,67164.914062,66485.140625
2023-02-15  9:10:00,67104.015625,66373.4375
2023-02-15  9:15:00,66591.789062,65887.421875
2023-02-15  9:20:00,66569.226562,65868.570312
2023-02-15  9:25:00,66523.648438,65819.992188
2023-02-15  9:30:00,66372.226562,65684.695312
2023-02-15  9:35:00,66334.21875,65658.125
2023-02-15  9:40:00,66072.8125,65361.039062
2023-02-15  9:45:00,66041.914062,65371.535156
2023-02-15  9:50:00,65898.617188,65231.125
2023-02-15  9:55:00,65607.476562,64905.390625
2023-02-15  10:00:00,65639.789062,64946.5
2023-02-15  10:05:00,66261.914062,65574.304688
2023-02-15  10:10:00,66701.117188,65995.664062
2023-02-15  10:15:00,66957.382812,66258.007812
2023-02-15  10:20:00,67183.304688,66471.046875
2023-02-15  10:25:00,67239.320312,66505.929688
2023-02-15  10:30:00,66978.359375,66271.09375
2023-02-15  10:35:00,66902.351562,66197.367188
2023-02-15  10:40:00,66769.328125,66083.0625
2023-02-15  10:45:00,66593.765625,65914.695312
2023-02-15  10:50:00,66224.585938,65544.09375
2023-02-15  10:55:00,66425.179688,65737.210938
2023-02-15  11:00:00,66221.960938,65514.878906
2023-02-15  11:05:00,67056.117188,66301.71875
2023-02-15  11:10:00,67203.40625,66475.476562
2023-02-15  11:15:00,66578.796875,65841.695312
2023-02-15  11:20:00,66669.492188,65926.515625
2023-02-15  11:25:00,66726.28125,65974.953125
2023-02-15  11:30:00,66536.820312,65795.796875
2023-02-15  11:35:00,66012.421875,65290.222656
2023-02-15  11:40:00,65715.835938,64978.042969
2023-02-15  11:45:00,65594.617188,64873.324219
2023-02-15  11:50:00,65205.003906,64490.300781
2023-02-15  11:55:00,64948.554688,64234.191406
2023-02-16,64053.617188,63370.671875
2023-02-16  12:05:00,64131.726562,63431.453125
2023-02-16  12:10:00,63715.0625,63018.621094
2023-02-16  12:15:00,63596.097656,62896.527344
2023-02-16  12:20:00,63058.863281,62387.464844
2023-02-16  12:25:00,62732.308594,62076.171875
2023-02-16  12:30:00,62363.417969,61697.433594
2023-02-16  12:35:00,61806.632812,61171.425781
2023-02-16  12:40:00,62077.777344,61428.476562
2023-02-16  12:45:00,61537.695312,60902.199219
2023-02-16  12:50:00,61486.164062,60870.78125
2023-02-16  12:55:00,61446.316406,60797.75
2023-02-16  1:00:00,61062.664062,60411.683594
2023-02-16  1:05:00,60991.476562,60316.527344
2023-02-16  1:10:00,61066.503906,60387.882812
2023-02-16  1:15:00,60708.75,60053.035156
2023-02-16  1:20:00,60553.644531,59902.148438
2023-02-16  1:25:00,60292.886719,59618.863281
2023-02-16  1:30:00,60005.03125,59345.941406
2023-02-16  1:35:00,60081.394531,59410.898438
2023-02-16  1:40:00,60053.503906,59421.128906
2023-02-16  1:45:00,59761.511719,59108.394531
2023-02-16  1:50:00,59520.109375,58882.785156
2023-02-16  1:55:00,59588.039062,58935.289062
2023-02-16  2:00:00,59071.378906,58434.664062
2023-02-16  2:05:00,58961.816406,58333.347656
2023-02-16  2:10:00,58616.585938,57978.546875
2023-02-16  2:15:00,58504.078125,57858.070312
2023-02-16  2:20:00,58724.09375,58066.8125
2023-02-16  2:25:00,58906.988281,58223.503906
2023-02-16  2:30:00,58596.582031,57942.195312
2023-02-16  2:35:00,58874.40625,58217.386719
2023-02-16  2:40:00,58568.542969,57928.640625
2023-02-16  2:45:00,58458.496094,57820.871094
2023-02-16  2:50:00,58262.371094,57637.476562
2023-02-16  2:55:00,58128.730469,57495.292969
2023-02-16  3:00:00,57944.902344,57323.550781
2023-02-16  3:05:00,57918.226562,57280.296875
2023-02-16  3:10:00,57981.160156,57343.042969
2023-02-16  3:15:00,58003.855469,57374.910156
2023-02-16  3:20:00,58291.28125,57644.535156
2023-02-16  3:25:00,58320.027344,57682.503906
2023-02-16  3:30:00,58113.582031,57484.679688
2023-02-16  3:35:00,58286.925781,57633.84375
2023-02-16  3:40:00,58281.308594,57649.945312
2023-02-16  3:45:00,58192.082031,57570.679688
2023-02-16  3:50:00,58076.1875,57443.65625
2023-02-16  3:55:00,57753.023438,57123.242188
2023-02-16  4:00:00,57943.378906,57307.234375
2023-02-16  4:05:00,58068.207031,57429.617188
2023-02-16  4:10:00,58092.046875,57452.710938
2023-02-16  4:15:00,58239.621094,57590.585938
2023-02-16  4:20:00,58331.5625,57693.285156
2023-02-16  4:25:00,58308.984375,57648.992188
2023-02-16  4:30:00,58754.339844,58104.890625
2023-02-16  4:35:00,58751.789062,58112.269531
2023-02-16  4:40:00,58546.28125,57897.082031
2023-02-16  4:45:00,58450.730469,57788.734375
2023-02-16  4:50:00,58397.195312,57732.484375
2023-02-16  4:55:00,58915.359375,58257.636719
2023-02-16  5:00:00,58907.453125,58235.75
2023-02-16  5:05:00,59220.652344,58535.535156
2023-02-16  5:10:00,59094.855469,58411.265625
2023-02-16  5:15:00,59434.835938,58760.1875
2023-02-16  5:20:00,59655.9375,58983.160156
2023-02-16  5:25:00,59371.351562,58658.832031
2023-02-16  5:30:00,59813.488281,59127.402344
2023-02-16  5:35:00,59960.378906,59268.132812
2023-02-16  5:40:00,60239.339844,59533.53125
2023-02-16  5:45:00,60336.238281,59644.425781
2023-02-16  5:50:00,60498.453125,59813.640625
2023-02-16  5:55:00,60817.449219,60119.175781
2023-02-16  6:00:00,61250.011719,60561.058594
2023-02-16  6:05:00,61928.886719,61194.535156
2023-02-16  6:10:00,62121.183594,61427.261719
2023-02-16  6:15:00,62273.378906,61579.40625
2023-02-16  6:20:00,62539.246094,61818.398438
2023-02-16  6:25:00,62984.390625,62262.953125
2023-02-16  6:30:00,62861.445312,62164.851562
2023-02-16  6:35:00,63277.078125,62591.746094
2023-02-16  6:40:00,63454.46875,62745.179688
2023-02-16  6:45:00,64203.171875,63478.332031
2023-02-16  6:50:00,64332.070312,63601.746094
2023-02-16  6:55:00,64695.203125,64001.148438
2023-02-16  7:00:00,64968.816406,64252.691406
2023-02-16  7:05:00,65750.296875,65022.039062
2023-02-16  7:10:00,66045.765625,65344.472656
2023-02-16  7:15:00,66473.671875,65731.554688
2023-02-16  7:20:00,66569.304688,65834.132812
2023-02-16  7:25:00,67124.078125,66398.3125
2023-02-16  7:30:00,67504.0625,66771.296875
2023-02-16  7:35:00,68257.148438,67519.492188
2023-02-16  7:40:00,68725.570312,68014.554688
2023-02-16  7:45:00,69069.835938,68337.820312
2023-02-16  7:50:00,69288.945312,68545.34375
2023-02-16  7:55:00,69592.390625,68844.882812
2023-02-16  8:00:00,70358.914062,69591.710938
2023-02-16  8:05:00,71082.382812,70283.289062
2023-02-16  8:10:00,71991.085938,71216.335938
2023-02-16  8:15:00,72857.859375,72034.585938
2023-02-16  8:20:00,73173.382812,72351.015625
2023-02-16  8:25:00,73408.664062,72588.054688
2023-02-16  8:30:00,73906.835938,73096.257812
2023-02-16  8:35:00,74236.335938,73414.84375
2023-02-16  8:40:00,74759.0625,73933.476562
2023-02-16  8:45:00,75113.703125,74277.265625
2023-02-16  8:50:00,75364.882812,74512.21875
2023-02-16  8:55:00,75600.59375,74761.390625
2023-02-16  9:00:00,75957.664062,75115.492188
2023-02-16  9:05:00,74989.023438,74175.898438
2023-02-16  9:10:00,75168.515625,74339.609375
2023-02-16  9:15:00,75313.914062,74484.828125
2023-02-16  9:20:00,75067.46875,74250.335938
2023-02-16  9:25:00,74893.84375,74079.820312
2023-02-16  9:30:00,74891.515625,74086.726562
2023-02-16  9:35:00,74609.59375,73809.421875
2023-02-16  9:40:00,74716.390625,73921.6875
2023-02-16  9:45:00,74751.148438,73943.773438
2023-02-16  9:50:00,74381.046875,73597.375
2023-02-16  9:55:00,74297.171875,73506.75
2023-02-16  10:00:00,74368.640625,73591.492188
2023-02-16  10:05:00,74492.335938,73688.367188
2023-02-16  10:10:00,74366.914062,73568.625
2023-02-16  10:15:00,73278.429688,72611.476562
2023-02-16  10:20:00,73125,72470.835938
2023-02-16  10:25:00,73499.71875,72837.429688
2023-02-16  10:30:00,73907.914062,73105.507812
2023-02-16  10:40:00,74029.640625,73225.03125
2023-02-16  10:45:00,73949.367188,73154.414062
2023-02-16  10:50:00,74098.828125,73305.195312
2023-02-16  10:55:00,73856.773438,73074.664062
2023-02-16  11:00:00,73445.9375,72675.78125
2023-02-16  11:05:00,73394.640625,72591.617188
2023-02-16  11:10:00,73274.039062,72494.0625
2023-02-16  11:15:00,73263.640625,72485.648438
2023-02-16  11:20:00,72892.515625,72106.6875
2023-02-16  11:25:00,72714.6875,71925.851562
2023-02-16  11:30:00,72227.757812,71461.085938
2023-02-16  11:35:00,72025.898438,71261.929688
2023-02-16  11:40:00,71924.289062,71172.523438
2023-02-16  11:45:00,71543.101562,70791.210938
2023-02-16  11:50:00,71046.15625,70290.992188
2023-02-16  11:55:00,70458.273438,69727.171875
2023-02-16  12:00:00,69316.992188,68639.015625
2023-02-16  12:05:00,69032.820312,68353.078125
2023-02-16  12:10:00,68846.507812,68122.710938
2023-02-16  12:15:00,68530.96875,67821.726562
2023-02-16  12:20:00,68446.125,67741.40625
2023-02-16  12:25:00,68152.625,67422.023438
2023-02-16  12:30:00,67729.5,67018.03125
2023-02-16  12:35:00,67645.789062,66951.273438
2023-02-16  12:40:00,67702.960938,66997.976562
2023-02-16  12:45:00,67339.085938,66624.320312
2023-02-16  12:50:00,67455.554688,66727.5
2023-02-16  12:55:00,67462.757812,66746.195312
2023-02-16  1:00:00,67930.875,67200.148438
2023-02-16  1:05:00,69087.304688,68337.695312
2023-02-16  1:10:00,69452.90625,68709.773438
2023-02-16  1:15:00,69929.734375,69202.015625
2023-02-16  1:20:00,69983.078125,69234.71875
2023-02-16  1:25:00,69931.75,69179.875
2023-02-16  1:30:00,70034.390625,69278.5625
2023-02-16  1:35:00,70456.3125,69690.742188
2023-02-16  1:40:00,70505.117188,69758.570312
2023-02-16  1:50:00,70171.1875,69418.171875
2023-02-16  1:55:00,70375.570312,69627.539062
2023-02-16  2:00:00,70175.429688,69398.507812
2023-02-16  2:05:00,70151.4375,69383.625
2023-02-16  2:10:00,70237.125,69489.453125
2023-02-16  2:15:00,69765.757812,68991.648438
2023-02-16  2:20:00,69637.960938,68886.445312
2023-02-16  2:25:00,69636.882812,68869.484375
2023-02-16  2:30:00,69302.765625,68525.445312
2023-02-16  2:35:00,69087.265625,68334.578125
2023-02-16  2:40:00,68915.359375,68150.234375
2023-02-16  2:45:00,68798.320312,68029.640625
2023-02-16  2:50:00,68567.515625,67812.101562
2023-02-16  2:55:00,68417.554688,67686.523438
2023-02-16  3:00:00,68048.867188,67333.21875
2023-02-16  3:05:00,67874.210938,67124.65625
2023-02-16  3:10:00,67869.609375,67119.976562
2023-02-16  3:15:00,67662.664062,66921.960938
2023-02-16  3:20:00,67841.125,67115.039062
2023-02-16  3:25:00,68177.46875,67430.851562
2023-02-16  3:30:00,67974.296875,67220.953125
2023-02-16  3:35:00,67939.828125,67205.34375
2023-02-16  3:40:00,68276.679688,67539.210938
2023-02-16  3:45:00,68252.851562,67513.132812
2023-02-16  3:50:00,68443.359375,67705.835938
2023-02-16  3:55:00,68603.859375,67838.828125
2023-02-16  4:00:00,68753.257812,68011.28125
2023-02-16  4:05:00,68089.492188,67363.929688
2023-02-16  4:10:00,68208.273438,67486.046875
2023-02-16  4:15:00,68342.382812,67592.0625
2023-02-16  4:20:00,68565.90625,67807.65625
2023-02-16  4:25:00,69060.890625,68309.367188
2023-02-16  4:30:00,69244.476562,68526.226562
2023-02-16  4:35:00,69122.179688,68380.867188
2023-02-16  4:40:00,69469.125,68759.359375
2023-02-16  4:45:00,69399.96875,68676.101562
2023-02-16  4:50:00,69513.03125,68795.8125
2023-02-16  4:55:00,69647.304688,68940.367188
2023-02-16  5:00:00,69794.453125,69108.21875
2023-02-16  5:05:00,69193.992188,68481.9375
2023-02-16  5:10:00,69280.28125,68590.9375
2023-02-16  5:15:00,69830.976562,69113.765625
2023-02-16  5:20:00,69865,69148.140625
2023-02-16  5:25:00,70068.09375,69375.320312
2023-02-16  5:30:00,70131.273438,69410.140625
2023-02-16  5:35:00,69977.992188,69262.0625
2023-02-16  5:40:00,70630.804688,69917.007812
2023-02-16  5:45:00,70814.734375,70107.398438
2023-02-16  5:50:00,70987.90625,70262.460938
2023-02-16  5:55:00,70976.992188,70242.71875
2023-02-16  6:00:00,70942.203125,70208.875
2023-02-16  6:05:00,70747.695312,70020.132812
2023-02-16  6:10:00,70732.382812,70001.53125
2023-02-16  6:15:00,71139.71875,70400.664062
2023-02-16  6:20:00,71118.59375,70376.742188
2023-02-16  6:25:00,71728.101562,70984.421875
2023-02-16  6:30:00,71781.578125,71049.554688
2023-02-16  6:35:00,71948.09375,71196.734375
2023-02-16  6:40:00,72064.484375,71282.851562
2023-02-16  6:45:00,71922.304688,71177.3125
2023-02-16  6:50:00,72021.015625,71273.460938
2023-02-16  6:55:00,71851.75,71111.914062
2023-02-16  7:00:00,71856.328125,71088.53125
2023-02-16  7:05:00,71495.453125,70725.132812
2023-02-16  7:10:00,71374.46875,70629.039062
2023-02-16  7:15:00,71156.78125,70425.875
2023-02-16  7:20:00,71321.71875,70578.632812
2023-02-16  7:25:00,71258.28125,70512.515625
2023-02-16  7:30:00,70988.078125,70246.070312
2023-02-16  7:35:00,70596.117188,69872.34375
2023-02-16  7:40:00,70500.65625,69782.171875
2023-02-16  7:45:00,70103.234375,69392.109375
2023-02-16  7:50:00,70273.273438,69526.828125
2023-02-16  7:55:00,69758.164062,69034.125
2023-02-16  8:00:00,69565.976562,68857.929688
2023-02-16  8:05:00,69039.703125,68318.6875
2023-02-16  8:10:00,68952.242188,68243.4375
2023-02-16  8:15:00,69152.195312,68452.382812
2023-02-16  8:20:00,68517.140625,67790.054688
2023-02-16  8:25:00,68697.179688,67984.6875
2023-02-16  8:30:00,68644.148438,67931.640625
2023-02-16  8:35:00,68289.734375,67588.28125
2023-02-16  8:40:00,68246.90625,67538.296875
2023-02-16  8:45:00,67903.539062,67206.132812
2023-02-16  8:50:00,67828.78125,67138.34375
2023-02-16  8:55:00,67847.976562,67136.164062
2023-02-16  9:00:00,67627.21875,66933.539062
2023-02-16  9:05:00,67217.492188,66568.484375
2023-02-16  9:10:00,66954.882812,66269.546875
2023-02-16  9:15:00,67081.867188,66399.28125
2023-02-16  9:20:00,66975.242188,66280.070312
2023-02-16  9:25:00,66905.726562,66225.179688
2023-02-16  9:30:00,66771.773438,66074.53125
2023-02-16  9:35:00,66526.195312,65858.359375
2023-02-16  9:40:00,66390.914062,65694.867188
2023-02-16  9:45:00,66336.617188,65639.109375
2023-02-16  9:50:00,66049.625,65352.757812
2023-02-16  9:55:00,66162.546875,65483.355469
2023-02-16  10:00:00,65960.953125,65269.164062
2023-02-16  10:05:00,66426.617188,65734.578125
2023-02-16  10:10:00,67117.679688,66413.15625
2023-02-16  10:15:00,67014.390625,66313.328125
2023-02-16  10:20:00,66854.757812,66139.515625
2023-02-16  10:25:00,67246.375,66516.523438
2023-02-16  10:30:00,67026.046875,66320.742188
2023-02-16  10:35:00,66850.59375,66138.71875
2023-02-16  10:40:00,66590.945312,65882.1875
2023-02-16  10:45:00,66918.40625,66204.960938
2023-02-16  10:50:00,66632.203125,65920.90625
2023-02-16  10:55:00,66626.429688,65911.28125
2023-02-16  11:00:00,66726.992188,65994.515625
2023-02-16  11:05:00,67401.40625,66664.679688
2023-02-16  11:10:00,67521.539062,66797.773438
2023-02-16  11:15:00,67249.421875,66503.140625
2023-02-16  11:20:00,67190.585938,66442.28125
2023-02-16  11:25:00,67142.523438,66400.5
2023-02-16  11:30:00,67279.617188,66551.65625
2023-02-16  11:35:00,66891.210938,66172.820312
2023-02-16  11:40:00,66493.148438,65772.5625
2023-02-16  11:45:00,66143.117188,65444.585938
2023-02-16  11:50:00,65829.476562,65148.648438
2023-02-16  11:55:00,65309.992188,64624.164062
2023-02-17,64918.015625,64237.738281
2023-02-17  12:05:00,64655.726562,63989.5
2023-02-17  12:10:00,64061.226562,63406.101562
2023-02-17  12:15:00,64102.265625,63433.027344
2023-02-17  12:20:00,63634.933594,62974.484375
2023-02-17  12:25:00,63243.429688,62579.03125
2023-02-17  12:30:00,63121.203125,62458.304688
2023-02-17  12:35:00,62440.214844,61785.394531
2023-02-17  12:40:00,62520.257812,61857.097656
2023-02-17  12:45:00,62186.3125,61534.414062
2023-02-17  12:50:00,61801.117188,61152.921875
2023-02-17  12:55:00,61637.867188,60994.960938
2023-02-17  1:00:00,61577.484375,60908.980469
2023-02-17  1:05:00,61385.136719,60717.929688
2023-02-17  1:10:00,61338.101562,60664.789062
2023-02-17  1:15:00,61260.347656,60576.746094
2023-02-17  1:20:00,60612.785156,59954.9375
2023-02-17  1:25:00,60737.402344,60071.5
2023-02-17  1:30:00,60642.335938,59984.652344
2023-02-17  1:35:00,60460.75,59813.0625
2023-02-17  1:40:00,60019.390625,59367.1875
2023-02-17  1:45:00,59961.976562,59336.074219
2023-02-17  1:50:00,59749.863281,59106.972656
2023-02-17  1:55:00,59863.410156,59213.980469
2023-02-17  2:00:00,59723.648438,59076.816406
2023-02-17  2:05:00,59609.144531,58987.320312
2023-02-17  2:10:00,59507.398438,58884.566406
2023-02-17  2:15:00,59073.582031,58409.046875
2023-02-17  2:20:00,59106.691406,58457.429688
2023-02-17  2:25:00,59025.363281,58376.902344
2023-02-17  2:30:00,58967.511719,58345.765625
2023-02-17  2:35:00,58749.257812,58116.273438
2023-02-17  2:40:00,58576.050781,57945.628906
2023-02-17  2:45:00,58684.019531,58046.78125
2023-02-17  2:50:00,58674.402344,58065.488281
2023-02-17  2:55:00,58880.417969,58267.527344
2023-02-17  3:00:00,58610.433594,57989.089844
2023-02-17  3:05:00,58369.984375,57753.777344
2023-02-17  3:10:00,58253.949219,57653.796875
2023-02-17  3:15:00,58221.332031,57607.4375
2023-02-17  3:20:00,58415.476562,57785.464844
2023-02-17  3:25:00,58214.683594,57590.261719
2023-02-17  3:30:00,58023.117188,57401.898438
2023-02-17  3:35:00,57804.113281,57203.152344
2023-02-17  3:40:00,58181.546875,57568.167969
2023-02-17  3:45:00,57966.347656,57351.574219
2023-02-17  3:50:00,58149.695312,57533.558594
2023-02-17  3:55:00,58195.375,57569.230469
2023-02-17  4:00:00,58199.933594,57577.828125
2023-02-17  4:05:00,58257.269531,57645.710938
2023-02-17  4:10:00,58275.636719,57653.339844
2023-02-17  4:15:00,58386.890625,57765.664062
2023-02-17  4:20:00,58336.640625,57716.601562
2023-02-17  4:25:00,58458.78125,57832.355469
2023-02-17  4:30:00,58404.820312,57777.734375
2023-02-17  4:35:00,58192.167969,57564.921875
2023-02-17  4:40:00,58360.558594,57731.566406
2023-02-17  4:45:00,58449.855469,57823.460938
2023-02-17  4:50:00,58575.535156,57938.40625
2023-02-17  4:55:00,58995.640625,58370.269531
2023-02-17  5:00:00,59222.046875,58563.421875
2023-02-17  5:05:00,59328.304688,58700.355469
2023-02-17  5:10:00,59501.066406,58868.511719
2023-02-17  5:15:00,59617.339844,58978.984375
2023-02-17  5:20:00,59669.894531,59027.066406
2023-02-17  5:25:00,59757.492188,59112.558594
2023-02-17  5:30:00,59903.761719,59261.078125
2023-02-17  5:35:00,60179.605469,59540.070312
2023-02-17  5:40:00,60303.398438,59666.242188
2023-02-17  5:45:00,60571.609375,59924.964844
2023-02-17  5:50:00,60752.164062,60095.863281
2023-02-17  5:55:00,60984.285156,60317.214844
2023-02-17  6:00:00,61311.234375,60657.1875
2023-02-17  6:05:00,61884.527344,61217.753906
2023-02-17  6:10:00,62301.191406,61631.921875
2023-02-17  6:15:00,62505.445312,61828.949219
2023-02-17  6:20:00,62635.167969,61948.167969
2023-02-17  6:25:00,63071.773438,62388.125
2023-02-17  6:30:00,63193.339844,62514.828125
2023-02-17  6:35:00,63581.886719,62899.867188
2023-02-17  6:40:00,63970.664062,63283.832031
2023-02-17  6:45:00,64357.128906,63689.554688
2023-02-17  6:50:00,64707.050781,64031.699219
2023-02-17  6:55:00,64879.484375,64216.730469
2023-02-17  7:00:00,65104.78125,64424.988281
2023-02-17  7:05:00,65667.390625,64967.410156
2023-02-17  7:10:00,66244.09375,65552.273438
2023-02-17  7:15:00,66614.664062,65915.851562
2023-02-17  7:20:00,66944.265625,66241.601562
2023-02-17  7:25:00,67319.507812,66611.328125
2023-02-17  7:30:00,67607.953125,66866.5625
2023-02-17  7:35:00,68207.28125,67481.070312
2023-02-17  7:40:00,68842.34375,68098.25
2023-02-17  7:45:00,69375.054688,68617.90625
2023-02-17  7:50:00,69448.203125,68722.773438
2023-02-17  7:55:00,69716.984375,68977.5
2023-02-17  8:00:00,69785.203125,69051.953125
2023-02-17  8:05:00,70542.851562,69796.445312
2023-02-17  8:10:00,71412.679688,70642.28125
2023-02-17  8:15:00,71919.179688,71125.4375
2023-02-17  8:20:00,72337.84375,71546.257812
2023-02-17  8:25:00,73050.648438,72242.234375
2023-02-17  8:30:00,73505.390625,72705.203125
2023-02-17  8:35:00,73853.984375,73052.4375
2023-02-17  8:40:00,74116.804688,73328.71875
2023-02-17  8:45:00,74354.226562,73556.453125
2023-02-17  8:50:00,74392.742188,73608.40625
2023-02-17  8:55:00,74722.164062,73912.1875
2023-02-17  9:00:00,74723.140625,73917.914062
2023-02-17  9:05:00,74196.578125,73396.804688
2023-02-17  9:10:00,73916.320312,73120.484375
2023-02-17  9:15:00,73893.0625,73112.9375
2023-02-17  9:20:00,74088.257812,73302.09375
2023-02-17  9:25:00,73820.398438,73028.742188
2023-02-17  9:30:00,73450.351562,72656.898438
2023-02-17  9:35:00,73339.617188,72549.4375
2023-02-17  9:40:00,73432.335938,72646.3125
2023-02-17  9:45:00,73531.53125,72709.9375
2023-02-17  9:50:00,73525.382812,72718.429688
2023-02-17  9:55:00,73265.109375,72442.429688
2023-02-17  10:00:00,72933.828125,72142.898438
2023-02-17  10:05:00,73088.101562,72311.96875
2023-02-17  10:10:00,72897.726562,72129.398438
2023-02-17  10:15:00,72794.242188,72019.140625
2023-02-17  10:20:00,72758.148438,71953.328125
2023-02-17  10:25:00,72705.6875,71926.40625
2023-02-17  10:30:00,72347.007812,71554.882812
2023-02-17  10:35:00,72285.273438,71401.671875
2023-02-17  10:40:00,72407.546875,71596.242188
2023-02-17  10:45:00,72002.507812,71228.625
2023-02-17  10:50:00,71893.195312,71124.359375
2023-02-17  10:55:00,71643.125,70846.632812
2023-02-17  11:00:00,71452.921875,70642.039062
2023-02-17  11:05:00,70867.578125,70100.859375
2023-02-17  11:15:00,70583.960938,69795.84375
2023-02-17  11:20:00,70264.203125,69486.203125
2023-02-17  11:25:00,70061.382812,69293.03125
2023-02-17  11:30:00,69507.539062,68744.984375
2023-02-17  11:35:00,69571.34375,68788.53125
2023-02-17  11:40:00,69230.382812,68439.851562
2023-02-17  11:45:00,68770.203125,67994.625
2023-02-17  11:50:00,68199.484375,67443.210938
2023-02-17  11:55:00,67487.476562,66740.320312
2023-02-17  12:00:00,66196.007812,65478.386719
2023-02-17  12:05:00,66053.40625,65317.011719
2023-02-17  12:10:00,65738.125,65030.972656
2023-02-17  12:15:00,65049.203125,64347.453125
2023-02-17  12:20:00,64763.0625,64072.4375
2023-02-17  12:25:00,64045.679688,63369.292969
2023-02-17  12:30:00,63634.257812,62936.269531
2023-02-17  12:35:00,63231.273438,62536.949219
2023-02-17  12:40:00,62723.433594,62033.875
2023-02-17  12:45:00,62385.609375,61704.796875
2023-02-17  12:50:00,62497.242188,61810.164062
2023-02-17  12:55:00,63030.496094,62335.632812
2023-02-17  1:00:00,63180.148438,62480.910156
2023-02-17  1:05:00,64002.390625,63268.566406
2023-02-17  1:10:00,64265.539062,63559.816406
2023-02-17  1:15:00,64880.546875,64164.867188
2023-02-17  1:20:00,64800.40625,64076.03125
2023-02-17  1:25:00,64880.476562,64142.320312
2023-02-17  1:30:00,65081.660156,64361.746094
2023-02-17  1:35:00,65266.179688,64539.144531
2023-02-17  1:40:00,65239.117188,64519.128906
2023-02-17  1:45:00,65244.789062,64507.441406
2023-02-17  1:50:00,65194.039062,64455.050781
2023-02-17  1:55:00,64938.734375,64214.753906
2023-02-17  2:00:00,65350.089844,64636.585938
2023-02-17  2:05:00,65439.679688,64731.183594
2023-02-17  2:10:00,65450.527344,64753.949219
2023-02-17  2:20:00,66088.90625,65368.265625
2023-02-17  2:25:00,66370.679688,65636.648438
2023-02-17  2:30:00,66528.96875,65806.132812
2023-02-17  2:35:00,66528.828125,65810.226562
2023-02-17  2:40:00,66765.359375,66040.539062
2023-02-17  2:45:00,66928.789062,66197.960938
2023-02-17  2:50:00,67197.164062,66489.835938
2023-02-17  2:55:00,67351.765625,66643.351562
2023-02-17  3:00:00,67676.773438,66949.304688
2023-02-17  3:05:00,67348.515625,66661.953125
2023-02-17  3:10:00,67656.53125,66970.195312
2023-02-17  3:15:00,68228.101562,67513.945312
2023-02-17  3:20:00,68269.242188,67568.171875
2023-02-17  3:25:00,68532.273438,67802.539062
2023-02-17  3:30:00,68896.71875,68161.148438
2023-02-17  3:35:00,69042.59375,68312.710938
2023-02-17  3:40:00,69118.648438,68373.039062
2023-02-17  3:45:00,69304.445312,68555.960938
2023-02-17  3:50:00,69847.34375,69083.609375
2023-02-17  3:55:00,69945.078125,69182.007812
2023-02-17  4:00:00,69907.921875,69152.070312
2023-02-17  4:05:00,69824.257812,69047.523438
2023-02-17  4:10:00,69731.539062,68956.546875
2023-02-17  4:15:00,69879.976562,69103.617188
2023-02-17  4:20:00,70332.265625,69556.796875
2023-02-17  4:25:00,70698.28125,69905.914062
2023-02-17  4:30:00,70551.179688,69799.9375
2023-02-17  4:35:00,70703.46875,69940.382812
2023-02-17  4:40:00,70862.539062,70064.414062
2023-02-17  4:45:00,70843.820312,70073.21875
2023-02-17  4:50:00,70742.34375,69982.320312
2023-02-17  4:55:00,70883.4375,70105.609375
2023-02-17  5:00:00,70536.820312,69774.53125
2023-02-17  5:05:00,69646.414062,68908.390625
2023-02-17  5:10:00,69864.773438,69150.265625
2023-02-17  5:15:00,70108.234375,69383.117188
2023-02-17  5:20:00,69828.742188,69112.15625
2023-02-17  5:25:00,69825.875,69086.257812
2023-02-17  5:30:00,69531.101562,68798.6875
2023-02-17  5:35:00,69377.726562,68664
2023-02-17  5:40:00,69578.898438,68857.59375
2023-02-17  5:45:00,69724.742188,68997.640625
2023-02-17  5:50:00,69863.351562,69157.335938
2023-02-17  5:55:00,69812.476562,69101.101562
2023-02-17  6:00:00,69701.546875,68983.34375
2023-02-17  6:05:00,69201.429688,68489.648438
2023-02-17  6:10:00,68934.085938,68224.867188
2023-02-17  6:15:00,69046.625,68329.078125
2023-02-17  6:20:00,69177.945312,68455.8125
2023-02-17  6:25:00,69175,68461.898438
2023-02-17  6:30:00,69468.328125,68742.726562
2023-02-17  6:35:00,69455.664062,68752.59375
2023-02-17  6:40:00,69345.890625,68632.976562
2023-02-17  6:45:00,69092.578125,68376.210938
2023-02-17  6:50:00,68932.515625,68231.539062
2023-02-17  6:55:00,69006.554688,68310.890625
2023-02-17  7:00:00,68748.585938,68048.90625
2023-02-17  7:05:00,68715.890625,68010.34375
2023-02-17  7:10:00,68744.75,68034.5625
2023-02-17  7:15:00,68817.234375,68140.726562
2023-02-17  7:20:00,68426.421875,67712.25
2023-02-17  7:25:00,68381.875,67683.40625
2023-02-17  7:30:00,67946.070312,67233.46875
2023-02-17  7:35:00,67836.164062,67123.882812
2023-02-17  7:40:00,67821.554688,67119.960938
2023-02-17  7:45:00,67692.460938,67002.382812
2023-02-17  7:50:00,67486.460938,66786.90625
2023-02-17  7:55:00,67369.664062,66668.164062
2023-02-17  8:00:00,67113.359375,66407.710938
2023-02-17  8:05:00,66840.984375,66150.835938
2023-02-17  8:10:00,66838.328125,66122.867188
2023-02-17  8:15:00,66603.929688,65911.65625
2023-02-17  8:20:00,66563.882812,65868.085938
2023-02-17  8:25:00,66382.5625,65696.84375
2023-02-17  8:30:00,66087.835938,65397.761719
2023-02-17  8:35:00,65653.453125,64970.339844
2023-02-17  8:40:00,65644.765625,64968.605469
2023-02-17  8:45:00,65685.1875,65020.824219
2023-02-17  8:50:00,65540.976562,64858.851562
2023-02-17  8:55:00,65289.761719,64609.019531
2023-02-17  9:00:00,65202.683594,64541.804688
2023-02-17  9:05:00,64791.042969,64107.742188
2023-02-17  9:10:00,65011.375,64327.054688
2023-02-17  9:15:00,64764.167969,64067.421875
2023-02-17  9:20:00,64439.4375,63768.339844
2023-02-17  9:25:00,64477.09375,63802.058594
2023-02-17  9:30:00,64348.890625,63687.144531
2023-02-17  9:35:00,64413.570312,63763.480469
2023-02-17  9:40:00,64025.101562,63368.191406
2023-02-17  9:45:00,64125.628906,63454.089844
2023-02-17  9:50:00,63766.546875,63104.007812
2023-02-17  9:55:00,63851.402344,63179.363281
2023-02-17  10:00:00,63658.171875,63003.210938
2023-02-17  10:05:00,63883.597656,63218.335938
2023-02-17  10:10:00,64360.027344,63695.167969
2023-02-17  10:15:00,64693.6875,64016.019531
2023-02-17  10:20:00,64565.503906,63891.609375
2023-02-17  10:25:00,64740.066406,64070.847656
2023-02-17  10:30:00,64504.628906,63847.429688
2023-02-17  10:35:00,64308.746094,63665.582031
2023-02-17  10:40:00,64360.757812,63718.546875
2023-02-17  10:45:00,64078.207031,63426.296875
2023-02-17  10:50:00,63869.941406,63201.132812
2023-02-17  10:55:00,64068.289062,63406.410156
2023-02-17  11:00:00,64146.636719,63486.660156
2023-02-17  11:05:00,64786.355469,64098.5625
2023-02-17  11:10:00,64863.632812,64184.945312
2023-02-17  11:15:00,64669.824219,63993.148438
2023-02-17  11:20:00,64654.722656,63980.039062
2023-02-17  11:25:00,64597.195312,63909.414062
2023-02-17  11:30:00,64006.804688,63346.984375
2023-02-17  11:35:00,63749.417969,63101.777344
2023-02-17  11:40:00,63499,62839.460938
2023-02-17  11:45:00,63169.429688,62511.953125
2023-02-17  11:50:00,62730.929688,62083.257812
2023-02-17  11:55:00,62470.003906,61831.851562
2023-02-18,62077.703125,61409.71875
2023-02-18  12:05:00,61856.191406,61209.851562
2023-02-18  12:10:00,61369.625,60741.714844
2023-02-18  12:15:00,60925.589844,60267.527344
2023-02-18  12:20:00,60754.074219,60124.128906
2023-02-18  12:25:00,60200.652344,59579.863281
2023-02-18  12:30:00,60029.960938,59417.441406
2023-02-18  12:35:00,59646.378906,59029.390625
2023-02-18  12:40:00,59564.25,58959.234375
2023-02-18  12:45:00,59068.554688,58467.457031
2023-02-18  12:50:00,58737.46875,58147.003906
2023-02-18  12:55:00,58747.679688,58147.429688
2023-02-18  1:00:00,58546.585938,57943.476562
2023-02-18  1:05:00,58477.347656,57903.125
2023-02-18  1:10:00,57880.554688,57292.765625
2023-02-18  1:15:00,57735.804688,57178.597656
2023-02-18  1:20:00,57414.824219,56845.46875
2023-02-18  1:25:00,57620.480469,57058.503906
2023-02-18  1:30:00,57275.980469,56710.730469
2023-02-18  1:35:00,57176.140625,56602.589844
2023-02-18  1:40:00,56996.164062,56435.964844
2023-02-18  1:45:00,56813.730469,56257.910156
2023-02-18  1:50:00,56613.507812,56077.40625
2023-02-18  1:55:00,56281.300781,55729.449219
2023-02-18  2:00:00,56210.84375,55666.605469
2023-02-18  2:05:00,56191.285156,55637.152344
2023-02-18  2:10:00,56043.210938,55485.019531
2023-02-18  2:15:00,55772.964844,55215.167969
2023-02-18  2:20:00,55899.550781,55357.109375
2023-02-18  2:25:00,55870.792969,55298.875
2023-02-18  2:30:00,55614.34375,55049.664062
2023-02-18  2:35:00,55375.875,54819.714844
2023-02-18  2:40:00,55302.09375,54727.625
2023-02-18  2:45:00,54979.753906,54396.316406
2023-02-18  2:50:00,55275.898438,54690.957031
2023-02-18  2:55:00,55267.6875,54677.347656
2023-02-18  3:00:00,55290.851562,54705.464844
2023-02-18  3:05:00,55190.984375,54630.941406
2023-02-18  3:10:00,55066.261719,54472.175781
2023-02-18  3:15:00,55013.734375,54447.140625
2023-02-18  3:20:00,54880.433594,54306.804688
2023-02-18  3:25:00,54970.824219,54391.304688
2023-02-18  3:30:00,54975.578125,54364.589844
2023-02-18  3:35:00,54907.957031,54320.34375
2023-02-18  3:40:00,54867.738281,54268.613281
2023-02-18  3:45:00,54753.5625,54174.308594
2023-02-18  3:50:00,54943.601562,54362.585938
2023-02-18  3:55:00,54981.183594,54401.195312
2023-02-18  4:00:00,54862.675781,54271.171875
2023-02-18  4:05:00,54867.617188,54289.109375
2023-02-18  4:10:00,54904.613281,54307.398438
2023-02-18  4:15:00,54814.011719,54221.511719
2023-02-18  4:20:00,55013.382812,54428.570312
2023-02-18  4:25:00,55006.292969,54407.886719
2023-02-18  4:30:00,55040.015625,54438.660156
2023-02-18  4:35:00,54990.476562,54409.601562
2023-02-18  4:40:00,55122.597656,54500.914062
2023-02-18  4:45:00,54887.738281,54300.511719
2023-02-18  4:50:00,55125.917969,54534.820312
2023-02-18  4:55:00,55360.183594,54759.222656
2023-02-18  5:00:00,55256.902344,54666.734375
2023-02-18  5:05:00,55392.996094,54814.960938
2023-02-18  5:10:00,55499.023438,54881.132812
2023-02-18  5:15:00,55647.371094,55048.78125
2023-02-18  5:20:00,55982.171875,55386.554688
2023-02-18  5:25:00,55826.367188,55218.964844
2023-02-18  5:30:00,55711.113281,55082.683594
2023-02-18  5:35:00,55839.207031,55237.488281
2023-02-18  5:40:00,55983.195312,55385.710938
2023-02-18  5:45:00,55955.632812,55392.003906
2023-02-18  5:50:00,56316.515625,55709.765625
2023-02-18  5:55:00,56443.09375,55827.320312
2023-02-18  6:00:00,56628.992188,56013.882812
2023-02-18  6:05:00,56822.476562,56215.375
2023-02-18  6:10:00,56693.675781,56076.601562
2023-02-18  6:15:00,57076.636719,56446.800781
2023-02-18  6:20:00,57215.78125,56592.144531
2023-02-18  6:25:00,57273.949219,56659.328125
2023-02-18  6:30:00,57471.070312,56839.789062
2023-02-18  6:35:00,57135.964844,56543.152344
2023-02-18  6:40:00,57414.542969,56780.230469
2023-02-18  6:45:00,57568.957031,56947.042969
2023-02-18  6:50:00,57436.589844,56812.148438
2023-02-18  6:55:00,57515.703125,56909.425781
2023-02-18  7:00:00,57444.183594,56859.992188
2023-02-18  7:05:00,57793.019531,57179.9375
2023-02-18  7:10:00,57933.171875,57332.9375
2023-02-18  7:15:00,58084.003906,57481.070312
2023-02-18  7:20:00,58052.230469,57445.285156
2023-02-18  7:25:00,58389.761719,57763.292969
2023-02-18  7:30:00,58300.183594,57677.0625
2023-02-18  7:35:00,58199.824219,57584.257812
2023-02-18  7:40:00,58383.605469,57763.675781
2023-02-18  7:45:00,58481.972656,57864.195312
2023-02-18  7:50:00,58714.246094,58079.445312
2023-02-18  7:55:00,58984.765625,58371.25
2023-02-18  8:00:00,58860.558594,58235.441406
2023-02-18  8:05:00,59276.402344,58644.109375
2023-02-18  8:10:00,59567.875,58929.496094
2023-02-18  8:15:00,59680.554688,59044.300781
2023-02-18  8:20:00,59961.0625,59326.828125
2023-02-18  8:25:00,60003.480469,59370.917969
2023-02-18  8:30:00,60223.675781,59585.414062
2023-02-18  8:35:00,60597.15625,59950.078125
2023-02-18  8:40:00,61108.3125,60454.386719
2023-02-18  8:45:00,61249.320312,60569.003906
2023-02-18  8:50:00,61383.445312,60734.46875
2023-02-18  8:55:00,61479.351562,60811.566406
2023-02-18  9:00:00,61777.855469,61127.308594
2023-02-18  9:05:00,61742.816406,61094.632812
2023-02-18  9:10:00,61614.386719,60970.164062
2023-02-18  9:15:00,61768.917969,61112.433594
2023-02-18  9:20:00,61796.03125,61164.257812
2023-02-18  9:25:00,62057.324219,61414.015625
2023-02-18  9:30:00,61862.066406,61221.117188
2023-02-18  9:35:00,61992.800781,61336.558594
2023-02-18  9:40:00,61980.054688,61331.515625
2023-02-18  9:45:00,62266.253906,61607.640625
2023-02-18  9:50:00,62367.269531,61700.394531
2023-02-18  9:55:00,62487.746094,61829.105469
2023-02-18  10:00:00,62643.570312,61963.664062
2023-02-18  10:05:00,62535.835938,61856.375
2023-02-18  10:10:00,62374.058594,61702.5
2023-02-18  10:15:00,62659.839844,61976.5
2023-02-18  10:20:00,62939.179688,62280.386719
2023-02-18  10:25:00,62901.304688,62248.371094
2023-02-18  10:30:00,63157.507812,62480.839844
2023-02-18  10:35:00,63051.480469,62407.917969
2023-02-18  10:40:00,63121.386719,62453.671875
2023-02-18  10:45:00,62673.246094,62031.042969
2023-02-18  10:50:00,63055.335938,62397.023438
2023-02-18  10:55:00,62816.71875,62159.171875
2023-02-18  11:00:00,62804.335938,62141.359375
2023-02-18  11:05:00,62923.382812,62259.402344
2023-02-18  11:10:00,62965.316406,62319.542969
2023-02-18  11:15:00,62970.84375,62338.777344
2023-02-18  11:20:00,62751.898438,62118.433594
2023-02-18  11:25:00,62657.664062,62025.753906
2023-02-18  11:30:00,62493.410156,61853.65625
2023-02-18  11:35:00,62414.125,61789.875
2023-02-18  11:40:00,62261.726562,61632.25
2023-02-18  11:45:00,62132.824219,61492.519531
2023-02-18  11:50:00,61685.605469,61064.226562
2023-02-18  11:55:00,61351.171875,60732.050781
2023-02-18  12:00:00,61014.640625,60408.5625
2023-02-18  12:05:00,60653.417969,60064.679688
2023-02-18  12:10:00,60642.671875,60025.945312
2023-02-18  12:15:00,60461.476562,59865.214844
2023-02-18  12:20:00,60175.96875,59578.183594
2023-02-18  12:25:00,59903.71875,59296.054688
2023-02-18  12:30:00,59942.675781,59328.425781
2023-02-18  12:35:00,59696.800781,59094.820312
2023-02-18  12:40:00,59955.726562,59322.378906
2023-02-18  12:45:00,60101.601562,59490.640625
2023-02-18  12:50:00,59944.75,59321.179688
2023-02-18  12:55:00,60366.65625,59729.53125
2023-02-18  1:00:00,60340.515625,59732.230469
2023-02-18  1:05:00,60572.140625,59957.664062
2023-02-18  1:10:00,60480.542969,59859.679688
2023-02-18  1:15:00,60312.839844,59685.042969
2023-02-18  1:20:00,60323.992188,59695.417969
2023-02-18  1:25:00,60268.054688,59636.5625
2023-02-18  1:30:00,60026.285156,59396.859375
2023-02-18  1:35:00,59945.558594,59311.261719
2023-02-18  1:40:00,60173.003906,59560.617188
2023-02-18  1:45:00,60419.691406,59765.410156
2023-02-18  1:50:00,60321.042969,59706
2023-02-18  1:55:00,60292.574219,59669.96875
2023-02-18  2:00:00,60309.53125,59672.1875
2023-02-18  2:05:00,60101.625,59457.984375
2023-02-18  2:10:00,60041.554688,59404.558594
2023-02-18  2:15:00,60055.988281,59438.851562
2023-02-18  2:20:00,60276.976562,59625.160156
2023-02-18  2:25:00,60357.824219,59713.054688
2023-02-18  2:30:00,60186.515625,59554.949219
2023-02-18  2:35:00,59955.886719,59322.96875
2023-02-18  2:40:00,60013.757812,59390.632812
2023-02-18  2:45:00,60019.066406,59383.183594
2023-02-18  2:50:00,59966.21875,59355.066406
2023-02-18  2:55:00,59954.660156,59311.050781
2023-02-18  3:00:00,59662.917969,59051.242188
2023-02-18  3:05:00,59606.027344,58991.285156
2023-02-18  3:10:00,59585.46875,58961.210938
2023-02-18  3:15:00,59985.8125,59352.386719
2023-02-18  3:20:00,59741.917969,59109.257812
2023-02-18  3:25:00,59963.429688,59339.660156
2023-02-18  3:30:00,59800.011719,59151.929688
2023-02-18  3:35:00,59826.53125,59171.617188
2023-02-18  3:40:00,59723.984375,59107.316406
2023-02-18  3:45:00,60098.523438,59472.550781
2023-02-18  3:50:00,60045.773438,59409.863281
2023-02-18  3:55:00,59946.378906,59323.960938
2023-02-18  4:00:00,59786.375,59158.921875
2023-02-18  4:05:00,59792.554688,59173.011719
2023-02-18  4:10:00,59953.382812,59348.144531
2023-02-18  4:15:00,59873.824219,59246.566406
2023-02-18  4:20:00,59885.417969,59250.148438
2023-02-18  4:25:00,59804.929688,59182.632812
2023-02-18  4:30:00,59710.898438,59067.511719
2023-02-18  4:35:00,59800.734375,59162.519531
2023-02-18  4:40:00,59957.035156,59316.617188
2023-02-18  4:45:00,60257.292969,59649.40625
2023-02-18  4:50:00,60031.535156,59375.605469
2023-02-18  4:55:00,59620.398438,58996.398438
2023-02-18  5:00:00,59760.246094,59146.902344
2023-02-18  5:05:00,59664.59375,59032.78125
2023-02-18  5:10:00,59785.183594,59166.558594
2023-02-18  5:15:00,59687.695312,59088.902344
2023-02-18  5:20:00,59845.28125,59207.765625
2023-02-18  5:25:00,59848.640625,59215.710938
2023-02-18  5:30:00,60109.40625,59503.394531
2023-02-18  5:35:00,60287.21875,59669.632812
2023-02-18  5:40:00,60355.542969,59728.886719
2023-02-18  5:45:00,60097.6875,59488.859375
2023-02-18  5:50:00,60032.074219,59404.570312
2023-02-18  5:55:00,60219.765625,59588.007812
2023-02-18  6:00:00,60255.75,59594.898438
2023-02-18  6:10:00,60311.796875,59660.4375
2023-02-18  6:15:00,60644.8125,60055.496094
2023-02-18  6:20:00,61030.636719,60393.179688
2023-02-18  6:25:00,61112.445312,60477.488281
2023-02-18  6:30:00,61376.550781,60761.289062
2023-02-18  6:35:00,61024.105469,60379.585938
2023-02-18  6:50:00,60845.480469,60210.5625
2023-02-18  6:55:00,60769.617188,60125.171875
2023-02-18  7:00:00,60813.304688,60191.863281
2023-02-18  7:05:00,60642.699219,59993.804688
2023-02-18  7:10:00,60496.628906,59856.269531
2023-02-18  7:15:00,60567.183594,59921.246094
2023-02-18  7:20:00,60445.398438,59811.792969
2023-02-18  7:25:00,60140.304688,59491.042969
2023-02-18  7:30:00,60466.160156,59799.265625
2023-02-18  7:35:00,60275.972656,59657.480469
2023-02-18  7:40:00,60114.425781,59486.253906
2023-02-18  7:45:00,60359.101562,59687.8125
2023-02-18  7:50:00,60066.628906,59421.566406
2023-02-18  7:55:00,60031.25,59382.226562
2023-02-18  8:00:00,59845.882812,59220.648438
2023-02-18  8:05:00,59621.925781,58998.308594
2023-02-18  8:10:00,59508.136719,58884.425781
2023-02-18  8:15:00,59769.621094,59143.035156
2023-02-18  8:20:00,59469.226562,58846.316406
2023-02-18  8:25:00,59391.195312,58785.804688
2023-02-18  8:30:00,59203.222656,58591.273438
2023-02-18  8:35:00,58951.757812,58337.46875
2023-02-18  8:40:00,59193.703125,58589.605469
2023-02-18  8:45:00,58935.183594,58325.609375
2023-02-18  8:50:00,58622.707031,58051.433594
2023-02-18  8:55:00,58691.351562,58081.519531
2023-02-18  9:00:00,58648.382812,58047.285156
2023-02-18  9:05:00,58427.726562,57857.71875
2023-02-18  9:10:00,58035.539062,57443.445312
2023-02-18  9:15:00,58335.386719,57759.804688
2023-02-18  9:20:00,58574.371094,57993.136719
2023-02-18  9:25:00,58443.019531,57873.320312
2023-02-18  9:30:00,58301.917969,57724.652344
2023-02-18  9:35:00,58173.125,57593.492188
2023-02-18  9:40:00,58136.519531,57564.109375
2023-02-18  9:45:00,58055.589844,57498.003906
2023-02-18  9:50:00,57996.097656,57405.125
2023-02-18  9:55:00,58215.265625,57643.726562
2023-02-18  10:00:00,57869.535156,57281.121094
2023-02-18  10:05:00,58497.085938,57907.820312
2023-02-18  10:10:00,59227.996094,58643
2023-02-18  10:15:00,59188.910156,58606.714844
2023-02-18  10:20:00,59058.667969,58497.957031
2023-02-18  10:25:00,59473.4375,58893.8125
2023-02-18  10:30:00,59385.214844,58779.277344
2023-02-18  10:35:00,59277.574219,58681.578125
2023-02-18  10:40:00,59292.09375,58727.488281
2023-02-18  10:45:00,59225.902344,58678.664062
2023-02-18  10:50:00,59072.539062,58496.183594
2023-02-18  10:55:00,59184.984375,58624.863281
2023-02-18  11:00:00,59249.945312,58679.949219
2023-02-18  11:05:00,60200.410156,59618.078125
2023-02-18  11:10:00,60220.554688,59619.988281
2023-02-18  11:15:00,60122.859375,59535.066406
2023-02-18  11:20:00,59523.21875,58937.554688
2023-02-18  11:25:00,59451.261719,58862.863281
2023-02-18  11:30:00,59515.660156,58963.722656
2023-02-18  11:35:00,59324.613281,58751.398438
2023-02-18  11:40:00,59131.425781,58563.019531
2023-02-18  11:45:00,58874.472656,58302.144531
2023-02-18  11:50:00,58692.328125,58133.957031
2023-02-18  11:55:00,58299.652344,57734.617188
2023-02-19,57613.742188,57045.277344
2023-02-19  12:05:00,57373.925781,56811.582031
2023-02-19  12:10:00,57201.902344,56627.710938
2023-02-19  12:15:00,56972.796875,56424.574219
2023-02-19  12:20:00,56771.417969,56225.324219
2023-02-19  12:25:00,56518.363281,55998.421875
2023-02-19  12:30:00,55901.992188,55383.011719
2023-02-19  12:35:00,55404.367188,54872.042969
2023-02-19  12:40:00,55206.40625,54686.675781
2023-02-19  12:45:00,55033.144531,54509.808594
2023-02-19  12:50:00,55020.644531,54511.0625
2023-02-19  12:55:00,54744.222656,54235.824219
2023-02-19  1:00:00,54414.023438,53919.898438
2023-02-19  1:05:00,54020.140625,53095.203125
2023-02-19  1:10:00,53913.550781,53398.484375
2023-02-19  1:15:00,53856.808594,53330.71875
2023-02-19  1:20:00,53602.007812,53078.890625
2023-02-19  1:25:00,53265.289062,52783.109375
2023-02-19  1:30:00,53013.808594,52530.9375
2023-02-19  1:35:00,52881.851562,52389.742188
2023-02-19  1:40:00,52976.710938,52501.683594
2023-02-19  1:45:00,52778.941406,52286.746094
2023-02-19  1:50:00,52521.929688,52037.5
2023-02-19  1:55:00,52212.796875,51723.511719
2023-02-19  2:00:00,52176.855469,51703.082031
2023-02-19  2:05:00,52296.582031,51794.328125
2023-02-19  2:10:00,51944.945312,51460.214844
2023-02-19  2:15:00,51459.921875,50978.484375
2023-02-19  2:20:00,51783.910156,51282.191406
2023-02-19  2:25:00,51549.746094,51049.691406
2023-02-19  2:30:00,51452.097656,50969.507812
2023-02-19  2:35:00,51102.6875,50614.28125
2023-02-19  2:40:00,51111.644531,50610.941406
2023-02-19  2:45:00,51024.257812,50512.554688
2023-02-19  2:50:00,50973.644531,50489.0625
2023-02-19  2:55:00,50756.097656,50263.261719
2023-02-19  3:00:00,50571.792969,50090.289062
2023-02-19  3:05:00,50725.582031,50239.617188
2023-02-19  3:10:00,50649.734375,50188.273438
2023-02-19  3:15:00,50409.765625,49925.371094
2023-02-19  3:20:00,50473.199219,49994.96875
2023-02-19  3:25:00,50732.328125,50253.988281
2023-02-19  3:30:00,50468.050781,49981.667969
2023-02-19  3:35:00,50526.59375,50053.53125
2023-02-19  3:40:00,50627.792969,50152.035156
2023-02-19  3:45:00,50569.410156,50088.058594
2023-02-19  3:50:00,50532.144531,50039.304688
2023-02-19  3:55:00,50333.820312,49853.671875
2023-02-19  4:00:00,50862.480469,50385.886719
2023-02-19  4:05:00,50780.957031,50294.464844
2023-02-19  4:10:00,50657.296875,50172.171875
2023-02-19  4:15:00,50294.042969,49815.960938
2023-02-19  4:20:00,50624.835938,50141.632812
2023-02-19  4:25:00,50482.21875,50016.644531
2023-02-19  4:30:00,50266.132812,49785.773438
2023-02-19  4:35:00,50566.824219,50080.824219
2023-02-19  4:40:00,50469.660156,49989.347656
2023-02-19  4:45:00,50628.183594,50143.53125
2023-02-19  4:50:00,50824.027344,50333.164062
2023-02-19  4:55:00,50530.671875,50033.527344
2023-02-19  5:00:00,50854.59375,50352.230469
2023-02-19  5:05:00,51133.710938,50650.675781
2023-02-19  5:10:00,51509.839844,51001.804688
2023-02-19  5:15:00,51224.550781,50748.808594
2023-02-19  5:20:00,51357.867188,50868.90625
2023-02-19  5:25:00,51341.066406,50851.324219
2023-02-19  5:30:00,51309.996094,50807.90625
2023-02-19  5:35:00,51799.003906,51308.800781
2023-02-19  5:40:00,51575.449219,51082.820312
2023-02-19  5:45:00,51636.003906,51151.816406
2023-02-19  5:50:00,51969.867188,51479.65625
2023-02-19  5:55:00,51905.300781,51421.226562
2023-02-19  6:00:00,52085.097656,51592.210938
2023-02-19  6:05:00,52138.757812,51627.0625
2023-02-19  6:10:00,51978.085938,51473.222656
2023-02-19  6:15:00,52419.644531,51928.515625
2023-02-19  6:20:00,52551.546875,52055.246094
2023-02-19  6:25:00,52568.714844,52058.625
2023-02-19  6:30:00,52384.726562,51893.808594
2023-02-19  6:35:00,52324.027344,51807.941406
2023-02-19  6:40:00,52573.21875,52047.390625
2023-02-19  6:45:00,52490.035156,51986.859375
2023-02-19  6:50:00,52415.988281,51925.1875
2023-02-19  6:55:00,52394.621094,51880.390625
2023-02-19  7:00:00,52304.492188,51797.210938
2023-02-19  7:05:00,52705.296875,52201.460938
2023-02-19  7:10:00,52881.949219,52362.648438
2023-02-19  7:15:00,52954.449219,52454.992188
2023-02-19  7:20:00,52604.089844,52102.242188
2023-02-19  7:25:00,52833.601562,52328.085938
2023-02-19  7:30:00,52735.023438,52240.785156
2023-02-19  7:35:00,52746.667969,52255.347656
2023-02-19  7:40:00,52860.824219,52345.386719
2023-02-19  7:45:00,52755.253906,52229.289062
2023-02-19  7:50:00,52742.863281,52232.507812
2023-02-19  7:55:00,52942.707031,52414.6875
2023-02-19  8:00:00,52910.425781,52385.339844
2023-02-19  8:05:00,53016.890625,52499.789062
2023-02-19  8:10:00,53085.546875,52603.058594
2023-02-19  8:15:00,53377,52862.359375
2023-02-19  8:20:00,53272.390625,52762.566406
2023-02-19  8:25:00,53627.285156,53103.710938
2023-02-19  8:30:00,53448.023438,52948.679688
2023-02-19  8:35:00,53384.742188,52870.234375
2023-02-19  8:40:00,53459.53125,52948.324219
2023-02-19  8:45:00,53608.164062,53095.523438
2023-02-19  8:50:00,53665.917969,53153.824219
2023-02-19  8:55:00,53655.515625,53156.542969
2023-02-19  9:00:00,53423.394531,52911.285156
2023-02-19  9:05:00,53559.101562,53041.378906
2023-02-19  9:10:00,53590.917969,53069.792969
2023-02-19  9:15:00,53569.539062,53019.738281
2023-02-19  9:20:00,53458.679688,52947.03125
2023-02-19  9:25:00,53387.421875,52888.210938
2023-02-19  9:30:00,53565.996094,53031.148438
2023-02-19  9:35:00,53532.234375,53032
2023-02-19  9:40:00,53439.910156,52903.136719
2023-02-19  9:45:00,53420.097656,52888.871094
2023-02-19  9:50:00,53285.179688,52744.097656
2023-02-19  9:55:00,53234.640625,52695.367188
2023-02-19  10:00:00,53131.570312,52580.367188
2023-02-19  10:05:00,53163.683594,52628.691406
2023-02-19  10:10:00,53240.878906,52686.941406
2023-02-19  10:15:00,53151.0625,52610.882812
2023-02-19  10:20:00,53222.769531,52671.378906
2023-02-19  10:25:00,53036.453125,52470.324219
2023-02-19  10:30:00,52951.511719,52394.136719
2023-02-19  10:35:00,53057.8125,52481.023438
2023-02-19  10:40:00,52345.65625,51786.242188
2023-02-19  10:45:00,52011.285156,51447.15625
2023-02-19  10:50:00,51543.085938,50984.492188
2023-02-19  10:55:00,51241.566406,50694.207031
2023-02-19  11:00:00,50778.109375,50244.519531
2023-02-19  11:05:00,50405.753906,49857.632812
2023-02-19  11:10:00,50187.730469,49678.09375
2023-02-19  11:15:00,50167.78125,49606.863281
2023-02-19  11:20:00,49784.789062,49240.542969
2023-02-19  11:25:00,49110.449219,48578.160156
2023-02-19  11:30:00,49031.480469,48500.511719
2023-02-19  11:35:00,48583.324219,48056.175781
2023-02-19  11:40:00,48229.269531,47690.5625
2023-02-19  11:45:00,47844.257812,47308.886719
2023-02-19  11:50:00,47039.460938,46501.847656
2023-02-19  11:55:00,46487.054688,45976.011719
2023-02-19  12:00:00,46273.96875,45767.457031
2023-02-19  12:05:00,46179.871094,45638.414062
2023-02-19  12:10:00,45463.128906,44935.246094
2023-02-19  12:15:00,45001.464844,44470.363281
2023-02-19  12:20:00,44582.5,44058.386719
2023-02-19  12:25:00,44329.816406,43798.078125
2023-02-19  12:30:00,44204.792969,43678.71875
2023-02-19  12:35:00,43800.4375,43254.121094
2023-02-19  12:40:00,43736.410156,43200.050781
2023-02-19  12:45:00,43315.84375,42764.347656
2023-02-19  12:50:00,42952.609375,42407.34375
2023-02-19  12:55:00,42980.578125,42430.054688
2023-02-19  1:00:00,42847.558594,42275.855469
2023-02-19  1:05:00,42879.707031,42328.726562
2023-02-19  1:10:00,42470.828125,41934.550781
2023-02-19  1:15:00,42155.925781,41593.515625
2023-02-19  1:20:00,41759.976562,41170.589844
2023-02-19  1:25:00,41839.921875,41235.238281
2023-02-19  1:30:00,41496.222656,40889.988281
2023-02-19  1:35:00,41218.429688,40649.9375
2023-02-19  1:40:00,41141.515625,40541.472656
2023-02-19  1:45:00,40750.179688,40146.308594
2023-02-19  1:50:00,40955.910156,40349.390625
2023-02-19  1:55:00,40653.988281,40047.757812
2023-02-19  2:00:00,40574.832031,39965.078125
2023-02-19  2:05:00,40392.121094,39773.136719
2023-02-19  2:10:00,40373.140625,39771.261719
2023-02-19  2:15:00,40251.070312,39650.667969
2023-02-19  2:20:00,40380.507812,39765.25
2023-02-19  2:25:00,40174.953125,39551.140625
2023-02-19  2:30:00,40113.109375,39508.445312
2023-02-19  2:35:00,39992.730469,39403.710938
2023-02-19  2:40:00,40438.003906,39825.523438
2023-02-19  2:45:00,40385.675781,39764.550781
2023-02-19  2:50:00,40670.996094,40052.351562
2023-02-19  2:55:00,40868.601562,40255.011719
2023-02-19  3:00:00,40884.371094,40273.617188
2023-02-19  3:05:00,41286.941406,40692.902344
2023-02-19  3:10:00,41151.082031,40556.472656
2023-02-19  3:15:00,41573.824219,41080.207031
2023-02-19  3:20:00,41428.890625,40809.976562
2023-02-19  3:25:00,42030.246094,41456.636719
2023-02-19  3:30:00,41934.195312,41376.402344
2023-02-19  3:35:00,42361.246094,41804.890625
2023-02-19  3:40:00,42765.863281,42183.601562
2023-02-19  3:45:00,43009.207031,42426.292969
2023-02-19  3:50:00,43307.148438,42741.191406
2023-02-19  3:55:00,43614.464844,43059.761719
2023-02-19  4:00:00,43842.484375,43291.402344
2023-02-19  4:05:00,44084.605469,43536.609375
2023-02-19  4:10:00,44385.917969,43884.015625
2023-02-19  4:15:00,44822.941406,44305.875
2023-02-19  4:20:00,45215.085938,44723.5
2023-02-19  4:25:00,46156.5625,45681.832031
2023-02-19  4:30:00,46582.886719,46094.964844
2023-02-19  4:35:00,47234.683594,46770.167969
2023-02-19  4:40:00,47744.007812,47253.296875
2023-02-19  4:45:00,48217.359375,47743.980469
2023-02-19  4:50:00,48667.757812,48207.566406
2023-02-19  4:55:00,49160.25,48710.914062
2023-02-19  5:00:00,49708.472656,49236.617188
2023-02-19  5:05:00,50092.867188,49600.257812
2023-02-19  5:15:00,51149.554688,50658.632812
2023-02-19  5:20:00,51500.984375,51012.019531
2023-02-19  5:25:00,52236.78125,51764.019531
2023-02-19  5:30:00,53042.71875,52534.417969
2023-02-19  5:35:00,53747.726562,53212.757812
2023-02-19  5:40:00,54213.890625,53671.746094
2023-02-19  5:45:00,54540.878906,53999.40625
2023-02-19  5:50:00,55026.699219,54478.042969
2023-02-19  5:55:00,55267.359375,54724.007812
2023-02-19  6:00:00,55969.796875,55427.839844
2023-02-19  6:05:00,56052.59375,55492.488281
2023-02-19  6:10:00,56466.890625,55901.53125
2023-02-19  6:15:00,56756.921875,56211.71875
2023-02-19  6:20:00,57450.261719,56889.949219
2023-02-19  6:25:00,57644.210938,57091.898438
2023-02-19  6:30:00,57859.207031,57261.78125
2023-02-19  6:35:00,58078.335938,57488.34375
2023-02-19  6:40:00,58271.128906,57706.246094
2023-02-19  6:45:00,58395.707031,57796.019531
2023-02-19  6:50:00,58725.191406,58129.519531
2023-02-19  6:55:00,58497.894531,57915.53125
2023-02-19  7:00:00,58490.894531,57891.414062
2023-02-19  7:05:00,58644.554688,58025.613281
2023-02-19  7:10:00,58566.625,57974
2023-02-19  7:15:00,58434.585938,57831.0625
2023-02-19  7:20:00,58543.941406,57932.066406
2023-02-19  7:25:00,58466.796875,57852.738281
2023-02-19  7:30:00,58826.082031,58206.152344
2023-02-19  7:35:00,58925.664062,58296.390625
2023-02-19  7:40:00,58991.132812,58356.082031
2023-02-19  7:45:00,58988.167969,58368.570312
2023-02-19  7:50:00,58941.351562,58342.140625
2023-02-19  7:55:00,58872.660156,58259.929688
2023-02-19  8:00:00,58689.320312,58068.964844
2023-02-19  8:05:00,58853.183594,58225.597656
2023-02-19  8:10:00,58822.199219,58207.582031
2023-02-19  8:15:00,58746.453125,58115.644531
2023-02-19  8:20:00,58739.683594,58119.332031
2023-02-19  8:25:00,58960.855469,58355.101562
2023-02-19  8:30:00,58726.769531,58112.195312
2023-02-19  8:35:00,58677.277344,58048.796875
2023-02-19  8:40:00,58513.765625,57908.3125
2023-02-19  8:45:00,58509.875,57894.121094
2023-02-19  8:50:00,58368.617188,57763.40625
2023-02-19  8:55:00,58294.042969,57689.773438
2023-02-19  9:00:00,58088.265625,57489.613281
2023-02-19  9:05:00,57886.207031,57268.195312
2023-02-19  9:10:00,57821.929688,57209.128906
2023-02-19  9:15:00,57778.730469,57157.398438
2023-02-19  9:20:00,57455.585938,56835.976562
2023-02-19  9:25:00,57919.757812,57338.125
2023-02-19  9:30:00,58078.496094,57465.6875
2023-02-19  9:35:00,58181.476562,57571.386719
2023-02-19  9:40:00,57862.242188,57239.835938
2023-02-19  9:45:00,57881.996094,57250.734375
2023-02-19  9:50:00,58011.109375,57371.863281
2023-02-19  9:55:00,58010.453125,57383.789062
2023-02-19  10:00:00,57868.828125,57243.425781
2023-02-19  10:05:00,58671.898438,58016.949219
2023-02-19  10:10:00,58138.902344,57486.835938
2023-02-19  10:15:00,58064.1875,57418.320312
2023-02-19  10:20:00,57894.878906,57256.773438
2023-02-19  10:25:00,58046.925781,57416.132812
2023-02-19  10:30:00,58185.390625,57552.570312
2023-02-19  10:35:00,58226.683594,57585.996094
2023-02-19  10:40:00,58262.953125,57634.558594
2023-02-19  10:45:00,58611.433594,57981.375
2023-02-19  10:50:00,58516.4375,57877.40625
2023-02-19  10:55:00,58032.371094,57417.921875
2023-02-19  11:00:00,58320.183594,57685.167969
2023-02-19  11:05:00,59092.585938,58437.027344
2023-02-19  11:10:00,58854.558594,58170.679688
2023-02-19  11:15:00,58770.308594,58108.175781
2023-02-19  11:20:00,58679.984375,58029.664062
2023-02-19  11:25:00,58551.78125,57922.328125
2023-02-19  11:30:00,58641.648438,58022.578125
2023-02-19  11:35:00,58148.421875,57506.050781
2023-02-19  11:40:00,58121.039062,57498.296875
2023-02-19  11:45:00,57937.429688,57274.898438
2023-02-19  11:50:00,57806.613281,57158.125
2023-02-19  11:55:00,57491.085938,56841.835938
2023-02-20,56833.21875,56185.972656
2023-02-20  12:05:00,56737.296875,56094.546875
2023-02-20  12:10:00,56652.046875,56023.4375
2023-02-20  12:15:00,56488.121094,55849.566406
2023-02-20  12:20:00,56023.265625,55380.675781
2023-02-20  12:25:00,55773.269531,55133.019531
2023-02-20  12:30:00,55474.960938,54850.394531
2023-02-20  12:35:00,55216.886719,54576.796875
2023-02-20  12:40:00,55125.09375,54497.195312
2023-02-20  12:45:00,54824.597656,54198.105469
2023-02-20  12:50:00,54717.601562,54079.164062
2023-02-20  12:55:00,54556.546875,53937.351562
2023-02-20  1:00:00,54360.148438,53739.628906
2023-02-20  1:05:00,53930.308594,53325.808594
2023-02-20  1:10:00,53868.511719,53259.136719
2023-02-20  1:15:00,53864.722656,53253.429688
2023-02-20  1:20:00,53914.542969,53304.507812
2023-02-20  1:25:00,53667.339844,53041.652344
2023-02-20  1:30:00,53323.386719,52725.609375
2023-02-20  1:35:00,53116.109375,52519.023438
2023-02-20  1:40:00,52802.941406,52210.746094
2023-02-20  1:45:00,52845.824219,52228.636719
2023-02-20  1:50:00,53003.808594,52388.738281
2023-02-20  1:55:00,52561.351562,51943.554688
2023-02-20  2:00:00,52518.789062,51893.484375
2023-02-20  2:05:00,52650.390625,52047.78125
2023-02-20  2:10:00,52511.046875,51900.894531
2023-02-20  2:15:00,52535.585938,51929.6875
2023-02-20  2:20:00,52281,51678.285156
2023-02-20  2:25:00,52287.105469,51680.359375
2023-02-20  2:30:00,51904.296875,51295.5
2023-02-20  2:35:00,51998.777344,51419.148438
2023-02-20  2:40:00,52054.296875,51446.589844
2023-02-20  2:45:00,51975.027344,51375.023438
2023-02-20  2:50:00,51715.855469,51103.335938
2023-02-20  2:55:00,51798.476562,51192.621094
2023-02-20  3:00:00,51814.644531,51227.867188
2023-02-20  3:05:00,51807.332031,51251.949219
2023-02-20  3:10:00,51686.035156,51115.648438
2023-02-20  3:15:00,51731.738281,51163.679688
2023-02-20  3:20:00,51715.566406,51134.996094
2023-02-20  3:25:00,51596.328125,51022.53125
2023-02-20  3:30:00,51603.636719,51016.652344
2023-02-20  3:35:00,51530.410156,50928.699219
2023-02-20  3:40:00,51303.148438,50739.917969
2023-02-20  3:45:00,51738.273438,51167.03125
2023-02-20  3:50:00,51731.640625,51153.507812
2023-02-20  3:55:00,51700.414062,51154.558594
2023-02-20  4:00:00,51526.332031,50972.703125
2023-02-20  4:05:00,51624.511719,51055.84375
2023-02-20  4:10:00,51922.066406,51381.382812
2023-02-20  4:15:00,51891.652344,51343.097656
2023-02-20  4:20:00,52200.886719,51645.058594
2023-02-20  4:25:00,52117.3125,51563.167969
2023-02-20  4:30:00,52327.207031,51776.15625
2023-02-20  4:35:00,52408.878906,51838.835938
2023-02-20  4:40:00,52427.839844,51860.761719
2023-02-20  4:45:00,52259.574219,51736.472656
2023-02-20  4:50:00,52567.25,52032.4375
2023-02-20  4:55:00,52840.3125,52294.097656
2023-02-20  5:00:00,52977.886719,52417.015625
2023-02-20  5:05:00,53487.539062,52926.25
2023-02-20  5:10:00,53639.355469,53094.957031
2023-02-20  5:15:00,53950.820312,53398.105469
2023-02-20  5:20:00,53836.585938,53284.570312
2023-02-20  5:25:00,54213.4375,53660.285156
2023-02-20  5:30:00,54427.746094,53876.40625
2023-02-20  5:35:00,54881.628906,54298.921875
2023-02-20  5:40:00,55290.367188,54710.570312
2023-02-20  5:45:00,55361.753906,54789.597656
2023-02-20  5:50:00,55634.605469,55059.589844
2023-02-20  5:55:00,55610.835938,55043.507812
2023-02-20  6:00:00,55995.074219,55407.878906
2023-02-20  6:05:00,56890.558594,56290.140625
2023-02-20  6:10:00,57387.042969,56783.871094
2023-02-20  6:15:00,57679.824219,57065.78125
2023-02-20  6:20:00,58205.464844,57611.972656
2023-02-20  6:25:00,58403.015625,57810.667969
2023-02-20  6:30:00,58841.941406,58211.105469
2023-02-20  6:35:00,59214.570312,58603.417969
2023-02-20  6:40:00,59605.9375,58991.117188
2023-02-20  6:45:00,59996.363281,59355.488281
2023-02-20  6:50:00,60349.46875,59721.679688
2023-02-20  6:55:00,60616.023438,59988.570312
2023-02-20  7:00:00,61344.746094,60697.902344
2023-02-20  7:05:00,62474.355469,61816.132812
2023-02-20  7:10:00,63015.296875,62342.058594
2023-02-20  7:15:00,63698.554688,63050.445312
2023-02-20  7:20:00,63848.003906,63190.992188
2023-02-20  7:25:00,64358.191406,63683.296875
2023-02-20  7:30:00,65168.328125,64466.957031
2023-02-20  7:35:00,65778.539062,65057.984375
2023-02-20  7:40:00,66169.273438,65469.867188
2023-02-20  7:45:00,66502.320312,65827.859375
2023-02-20  7:50:00,66670.789062,65981.304688
2023-02-20  7:55:00,66964.695312,66266.054688
2023-02-20  8:00:00,67334.890625,66626.648438
2023-02-20  8:05:00,68053.851562,67356.617188
2023-02-20  8:10:00,68507.015625,67812.75
2023-02-20  8:15:00,68713.328125,68035.992188
2023-02-20  8:20:00,68975.3125,68274.046875
2023-02-20  8:25:00,69185.484375,68480.65625
2023-02-20  8:30:00,69396.203125,68716.101562
2023-02-20  8:35:00,69955.84375,69225.773438
2023-02-20  8:40:00,69983,69272.445312
2023-02-20  8:45:00,69941.804688,69231.242188
2023-02-20  8:50:00,70337.726562,69628.921875
2023-02-20  8:55:00,70147.234375,69418.148438
2023-02-20  9:00:00,70162.695312,69433.929688
2023-02-20  9:05:00,69100.671875,68396.054688
2023-02-20  9:10:00,68602.867188,67861.875
2023-02-20  9:15:00,68627.953125,67877.828125
2023-02-20  9:20:00,68265.984375,67545.898438
2023-02-20  9:25:00,67917.578125,67168.476562
2023-02-20  9:30:00,67615.90625,66843.554688
2023-02-20  9:35:00,67173.875,66431.710938
2023-02-20  9:40:00,66978.21875,66226.9375
2023-02-20  9:45:00,66543.53125,65793.929688
2023-02-20  9:50:00,66033.546875,65279.191406
2023-02-20  9:55:00,65706.25,64942.667969
2023-02-20  10:00:00,65377.53125,64606.160156
2023-02-20  10:05:00,65767.195312,65022.3125
2023-02-20  10:10:00,65572.953125,64823.921875
2023-02-20  10:15:00,65751.40625,65020.472656
2023-02-20  10:20:00,65469.882812,64720.46875
2023-02-20  10:25:00,65264.558594,64512.375
2023-02-20  10:30:00,65177.101562,64440.183594
2023-02-20  10:35:00,64579.605469,63830.292969
2023-02-20  10:40:00,64501.292969,63742.191406
2023-02-20  10:45:00,64255.988281,63510.007812
2023-02-20  10:50:00,63962.019531,63208.078125
2023-02-20  10:55:00,63772.109375,63028.953125
2023-02-20  11:00:00,63307.335938,62545.984375
2023-02-20  11:05:00,63213.015625,62458.152344
2023-02-20  11:10:00,63138.671875,62396.175781
2023-02-20  11:15:00,62673.832031,61918.597656
2023-02-20  11:20:00,62445.804688,61723.152344
2023-02-20  11:25:00,62067.46875,61318.128906
2023-02-20  11:30:00,61426.078125,60698.425781
2023-02-20  11:35:00,60937.738281,60184.0625
2023-02-20  11:40:00,60618.238281,59872.605469
2023-02-20  11:45:00,60154.121094,59428.347656
2023-02-20  11:50:00,59734.34375,58988.097656
2023-02-20  11:55:00,58906.875,58187.4375
2023-02-20  12:00:00,57895.1875,57159.171875
2023-02-20  12:05:00,57695.875,56987.960938
2023-02-20  12:10:00,57039.957031,56326.503906
2023-02-20  12:15:00,56837.554688,56129.484375
2023-02-20  12:20:00,56791.863281,56077.011719
2023-02-20  12:25:00,56384.351562,55656.925781
2023-02-20  12:30:00,56209.796875,55485.582031
2023-02-20  12:35:00,55998.546875,55245.785156
2023-02-20  12:40:00,55949.855469,55237.773438
2023-02-20  12:45:00,55924.570312,55183.144531
2023-02-20  12:50:00,56189.796875,55453.65625
2023-02-20  12:55:00,56301.824219,55550.738281
2023-02-20  1:00:00,56873.996094,56112.980469
2023-02-20  1:05:00,57698.800781,56918.820312
2023-02-20  1:10:00,58025.785156,57274.417969
2023-02-20  1:15:00,58547.59375,57791.238281
2023-02-20  1:20:00,58378.019531,57606.652344
2023-02-20  1:25:00,58801.339844,58021.378906
2023-02-20  1:30:00,58878.914062,58127.097656
2023-02-20  1:35:00,59165.3125,58382.675781
2023-02-20  1:40:00,59196.605469,58396.5
2023-02-20  1:45:00,59169.980469,58419.027344
2023-02-20  1:50:00,59050.71875,58272.355469
2023-02-20  1:55:00,59208.457031,58452.871094
2023-02-20  2:00:00,59158.460938,58398.085938
2023-02-20  2:05:00,59378.246094,58612.808594
2023-02-20  2:10:00,59366.125,58611.464844
2023-02-20  2:15:00,59352.132812,58577.589844
2023-02-20  2:20:00,59342.871094,58594.425781
2023-02-20  2:25:00,59274.144531,58508.921875
2023-02-20  2:30:00,59386.492188,58601.578125
2023-02-20  2:35:00,59462.050781,58688.574219
2023-02-20  2:40:00,59407.308594,58647.289062
2023-02-20  2:45:00,59433.691406,58688.226562
2023-02-20  2:50:00,59453.085938,58710.449219
2023-02-20  3:00:00,59542.769531,58803.753906
2023-02-20  3:05:00,59515.257812,58782.097656
2023-02-20  3:10:00,59824.492188,59089.878906
2023-02-20  3:15:00,60117.234375,59411.660156
2023-02-20  3:20:00,60813.9375,60092.386719
2023-02-20  3:25:00,61070.113281,60376.035156
2023-02-20  3:30:00,61412.644531,60705.65625
2023-02-20  3:35:00,61898.722656,61175.414062
2023-02-20  3:40:00,62114.433594,61390.859375
2023-02-20  3:45:00,62130.207031,61410.867188
2023-02-20  3:50:00,62821.054688,62102.308594
2023-02-20  3:55:00,63289.214844,62583.210938
2023-02-20  4:00:00,63702.148438,62999.664062
2023-02-20  4:05:00,63475.808594,62780.464844
2023-02-20  4:10:00,63695.269531,63000.25
2023-02-20  4:15:00,64326.71875,63633.054688
2023-02-20  4:20:00,65157.09375,64496.566406
2023-02-20  4:25:00,65625.34375,64944.609375
2023-02-20  4:30:00,66136.90625,65460.808594
2023-02-20  4:35:00,66152.25,65479.042969
2023-02-20  4:40:00,66821.742188,66152.429688
2023-02-20  4:45:00,67235.804688,66543.679688
2023-02-20  4:50:00,67486.335938,66812
2023-02-20  4:55:00,67710.703125,67048.578125
2023-02-20  5:00:00,68019.476562,67362.203125
2023-02-20  5:05:00,67961.226562,67280.953125
2023-02-20  5:10:00,68430,67756.476562
2023-02-20  5:15:00,68878.632812,68198.054688
2023-02-20  5:20:00,69412.0625,68740.734375
2023-02-20  5:25:00,69465.398438,68787.320312
2023-02-20  5:30:00,69605.242188,68922.773438
2023-02-20  5:35:00,69778.367188,69112.789062
2023-02-20  5:40:00,70065.5,69386.4375
2023-02-20  5:45:00,70649.851562,69962.117188
2023-02-20  5:50:00,70899.609375,70190.335938
2023-02-20  5:55:00,71014.414062,70316.601562
2023-02-20  6:00:00,71107.125,70416.171875
2023-02-20  6:05:00,70781.53125,70086.625
2023-02-20  6:10:00,71166.203125,70464.789062
2023-02-20  6:15:00,71212.203125,70491.3125
2023-02-20  6:20:00,71288.835938,70583.554688
2023-02-20  6:25:00,71581.453125,70859.835938
2023-02-20  6:30:00,71861.140625,71127.25
2023-02-20  6:35:00,71895.625,71142.726562
2023-02-20  6:40:00,72105.523438,71375.78125
2023-02-20  6:45:00,72141.515625,71401.257812
2023-02-20  6:50:00,72184.390625,71450.015625
2023-02-20  6:55:00,72208.757812,71461.851562
2023-02-20  7:00:00,71849.070312,71101.015625
2023-02-20  7:05:00,71612.265625,70887.476562
2023-02-20  7:10:00,71691.101562,70956.914062
2023-02-20  7:15:00,71422.210938,70682.742188
2023-02-20  7:20:00,71164.734375,70430.03125
2023-02-20  7:25:00,71264.210938,70547.960938
2023-02-20  7:30:00,71000.554688,70300.398438
2023-02-20  7:35:00,70785.867188,70087.359375
2023-02-20  7:40:00,70559.195312,69850.859375
2023-02-20  7:45:00,70331.921875,69637.84375
2023-02-20  7:50:00,70080.03125,69378.734375
2023-02-20  7:55:00,69831.984375,69137.765625
2023-02-20  8:00:00,69372.742188,68681.765625
2023-02-20  8:05:00,69312.484375,68628.929688
2023-02-20  8:10:00,69078.164062,68385.296875
2023-02-20  8:15:00,69065.15625,68381.851562
2023-02-20  8:20:00,69039.5,68367.179688
2023-02-20  8:25:00,68888.820312,68201.671875
2023-02-20  8:30:00,68674.296875,68010.945312
2023-02-20  8:35:00,68295.039062,67627.421875
2023-02-20  8:40:00,68053.960938,67378.5625
2023-02-20  8:45:00,67908.046875,67239.164062
2023-02-20  8:50:00,67575.445312,66912.164062
2023-02-20  8:55:00,67514.09375,66851.679688
2023-02-20  9:00:00,67076.054688,66409.34375
2023-02-20  9:05:00,67047.84375,66387.523438
2023-02-20  9:10:00,66731.0625,66104.890625
2023-02-20  9:15:00,66655.273438,66004.09375
2023-02-20  9:20:00,66590.3125,65933.34375
2023-02-20  9:25:00,66556.546875,65900.59375
2023-02-20  9:30:00,66327.164062,65680.046875
2023-02-20  9:35:00,66206.6875,65555.148438
2023-02-20  9:40:00,66096.804688,65416.726562
2023-02-20  9:45:00,65851.242188,65198.792969
2023-02-20  9:50:00,65915.234375,65265.300781
2023-02-20  9:55:00,65750.382812,65086.914062
2023-02-20  10:00:00,65793.882812,65140.625
2023-02-20  10:05:00,66190.757812,65509.3125
2023-02-20  10:10:00,66782.554688,66093.84375
2023-02-20  10:15:00,67049.414062,66346.257812
2023-02-20  10:20:00,67208.195312,66539.617188
2023-02-20  10:25:00,67135.296875,66460.265625
2023-02-20  10:30:00,66797.085938,66127.25
2023-02-20  10:35:00,66448.960938,65774.03125
2023-02-20  10:40:00,66535.671875,65849.695312
2023-02-20  10:45:00,66595.304688,65894.273438
2023-02-20  10:50:00,66579.984375,65893.78125
2023-02-20  10:55:00,66515.421875,65833.25
2023-02-20  11:00:00,66669.046875,65954.796875
2023-02-20  11:05:00,67194.085938,66458.40625
2023-02-20  11:10:00,67560.671875,66831.054688
2023-02-20  11:15:00,67377.632812,66659.414062
2023-02-20  11:20:00,67070.773438,66350.953125
2023-02-20  11:25:00,66807.6875,66108.46875
2023-02-20  11:30:00,66763.710938,66052.570312
2023-02-20  11:35:00,66657.03125,65938.023438
2023-02-20  11:40:00,66317.171875,65599.96875
2023-02-20  11:45:00,65800.3125,65088.550781
2023-02-20  11:50:00,65362.960938,64678.859375
2023-02-20  11:55:00,64873.386719,64192.664062
2023-02-21,64347.5,63673.832031
2023-02-21  12:05:00,64400.660156,63741.78125
2023-02-21  12:10:00,64049.363281,63376.445312
2023-02-21  12:15:00,63832.910156,63186.351562
2023-02-21  12:20:00,63371.644531,62729.378906
2023-02-21  12:25:00,63160.558594,62522.75
2023-02-21  12:30:00,62834.230469,62187.039062
2023-02-21  12:35:00,62431.175781,61794.480469
2023-02-21  12:40:00,62203.46875,61549.457031
2023-02-21  12:45:00,62130.894531,61505.125
2023-02-21  12:50:00,61849.339844,61220.296875
2023-02-21  12:55:00,61308.773438,60676.085938
2023-02-21  1:00:00,61482.371094,60864.164062
2023-02-21  1:05:00,61215.464844,60596.457031
2023-02-21  1:10:00,61034.425781,60411.566406
2023-02-21  1:15:00,60803.585938,60192.34375
2023-02-21  1:20:00,60811.882812,60202.472656
2023-02-21  1:25:00,60599.144531,59993.773438
2023-02-21  1:30:00,60312.75,59704.683594
2023-02-21  1:35:00,60095.847656,59501.660156
2023-02-21  1:45:00,60140.554688,59527.464844
2023-02-21  1:50:00,59803.816406,59199.914062
2023-02-21  1:55:00,59791.183594,59198.507812
2023-02-21  2:00:00,59505.867188,58928.285156
2023-02-21  2:05:00,59880.320312,59275.535156
2023-02-21  2:10:00,59656.28125,59071.546875
2023-02-21  2:15:00,59565.386719,58975.890625
2023-02-21  2:20:00,59062.03125,58483.546875
2023-02-21  2:25:00,59085.710938,58509.582031
2023-02-21  2:30:00,59035.695312,58449.101562
2023-02-21  2:35:00,58828.527344,58239.621094
2023-02-21  2:40:00,58700.675781,58102.683594
2023-02-21  2:45:00,58576.453125,57990.851562
2023-02-21  2:50:00,58722.027344,58111.453125
2023-02-21  2:55:00,58589.476562,57998.042969
2023-02-21  3:00:00,58597.960938,57997.945312
2023-02-21  3:05:00,58467.003906,57860.457031
2023-02-21  3:10:00,58663.164062,58047.984375
2023-02-21  3:15:00,58422.230469,57823.964844
2023-02-21  3:20:00,58413.578125,57792.503906
2023-02-21  3:25:00,58377.527344,57766.835938
2023-02-21  3:30:00,58445.539062,57861.449219
2023-02-21  3:35:00,58356.957031,57737.925781
2023-02-21  3:40:00,58430.238281,57815.210938
2023-02-21  3:45:00,58397.121094,57787.257812
2023-02-21  3:50:00,58950.839844,58352.902344
2023-02-21  3:55:00,58860.726562,58239.804688
2023-02-21  4:00:00,58899.179688,58280.3125
2023-02-21  4:05:00,58854.601562,58243.359375
2023-02-21  4:10:00,59018.675781,58400.859375
2023-02-21  4:15:00,58801.132812,58180.378906
2023-02-21  4:20:00,59000.046875,58365.28125
2023-02-21  4:25:00,59039.160156,58408.953125
2023-02-21  4:30:00,59072.121094,58434.492188
2023-02-21  4:35:00,59315.480469,58704.785156
2023-02-21  4:40:00,59399.597656,58780.453125
2023-02-21  4:45:00,59523.925781,58905.699219
2023-02-21  4:50:00,59492.640625,58878.0625
2023-02-21  4:55:00,59609.515625,59003.949219
2023-02-21  5:00:00,59612.867188,59023.800781
2023-02-21  5:05:00,59918.742188,59329.9375
2023-02-21  5:10:00,60205.246094,59607.152344
2023-02-21  5:15:00,60180.65625,59595.386719
2023-02-21  5:20:00,60436.515625,59839.304688
2023-02-21  5:25:00,60735.171875,60124.632812
2023-02-21  5:30:00,60825.203125,60210.339844
2023-02-21  5:35:00,60997.824219,60367.851562
2023-02-21  5:40:00,61200.226562,60588.335938
2023-02-21  5:45:00,61389.023438,60781.691406
2023-02-21  5:50:00,61700.050781,61065.503906
2023-02-21  5:55:00,61676.695312,61041.621094
2023-02-21  6:00:00,62286.832031,61644.410156
2023-02-21  6:05:00,63197.734375,62545.332031
2023-02-21  6:10:00,63451.03125,62794.601562
2023-02-21  6:15:00,63717.488281,63050.300781
2023-02-21  6:20:00,64280.511719,63605.234375
2023-02-21  6:25:00,64390.472656,63731.996094
2023-02-21  6:30:00,64571.128906,63896.550781
2023-02-21  6:35:00,64960.441406,64286.90625
2023-02-21  6:40:00,65195.085938,64508.96875
2023-02-21  6:45:00,65688.867188,65019.96875
2023-02-21  6:50:00,66354.109375,65663.085938
2023-02-21  6:55:00,66375.320312,65687
2023-02-21  7:00:00,66890.773438,66201.84375
2023-02-21  7:05:00,67679.429688,66974.460938
2023-02-21  7:10:00,68488.671875,67745.6875
2023-02-21  7:15:00,68983.90625,68267.632812
2023-02-21  7:20:00,69421.851562,68711.859375
2023-02-21  7:25:00,69712.34375,68958.203125
2023-02-21  7:30:00,70241.085938,69501.539062
2023-02-21  7:35:00,70466.039062,69729.09375
2023-02-21  7:40:00,70749.835938,70000.453125
2023-02-21  7:45:00,70912.453125,70176.65625
2023-02-21  7:50:00,71138.914062,70395.742188
2023-02-21  7:55:00,71221.070312,70482.1875
2023-02-21  8:00:00,71310.6875,70580.609375
2023-02-21  8:05:00,71910.3125,71192.960938
2023-02-21  8:10:00,72221.03125,71488.65625
2023-02-21  8:15:00,72791.851562,72031.710938
2023-02-21  8:20:00,72859.851562,72122.335938
2023-02-21  8:25:00,73037.476562,72311.890625
2023-02-21  8:30:00,72982.476562,72218.125
2023-02-21  8:35:00,73259.101562,72538.289062
2023-02-21  8:40:00,73239.546875,72500.25
2023-02-21  8:45:00,73130.34375,72388.476562
2023-02-21  8:50:00,73204.273438,72457.328125
2023-02-21  8:55:00,73067.476562,72320.695312
2023-02-21  9:00:00,72584.859375,71831.757812
2023-02-21  9:05:00,71633.90625,70911.070312
2023-02-21  9:10:00,71431.210938,70695.328125
2023-02-21  9:15:00,71203.296875,70465.515625
2023-02-21  9:20:00,70913.359375,70173.84375
2023-02-21  9:25:00,70442.171875,69713.875
2023-02-21  9:30:00,69863.851562,69125.242188
2023-02-21  9:35:00,69874.304688,69113.148438
2023-02-21  9:40:00,69257.15625,68495.25
2023-02-21  9:45:00,68586.460938,67833.265625
2023-02-21  9:50:00,68444.65625,67684.226562
2023-02-21  9:55:00,68303.445312,67525.585938
2023-02-21  10:00:00,67669.5,66914.078125
2023-02-21  10:05:00,67723.601562,66962.671875
2023-02-21  10:10:00,67640.671875,66886.921875
2023-02-21  10:15:00,67443.890625,66666.523438
2023-02-21  10:20:00,67454.3125,66679.601562
2023-02-21  10:25:00,67379.976562,66628.984375
2023-02-21  10:30:00,66997.039062,66224.335938
2023-02-21  10:35:00,66773.429688,66005.359375
2023-02-21  10:40:00,66098.023438,65290
2023-02-21  10:45:00,66047.9375,65274.019531
2023-02-21  10:50:00,65911.984375,65120.667969
2023-02-21  10:55:00,65468.480469,64666.738281
2023-02-21  11:00:00,65077.277344,64282.855469
2023-02-21  11:05:00,64812.742188,64006.851562
2023-02-21  11:10:00,64298.898438,63494.480469
2023-02-21  11:15:00,63869.382812,63086.445312
2023-02-21  11:20:00,63647.066406,62860.015625
2023-02-21  11:25:00,63401.113281,62706.84375
2023-02-21  11:30:00,63118.992188,62357.464844
2023-02-21  11:35:00,62932.238281,62147.496094
2023-02-21  11:40:00,62258.640625,61524.839844
2023-02-21  11:45:00,61884.316406,61084.027344
2023-02-21  11:50:00,61265.535156,60504.597656
2023-02-21  11:55:00,60332.90625,59566.066406
2023-02-21  12:00:00,59562.210938,58795.488281
2023-02-21  12:05:00,58843.4375,58094.292969
2023-02-21  12:10:00,58768.03125,57999.625
2023-02-21  12:15:00,58048.058594,57280.054688
2023-02-21  12:20:00,58195.074219,57457.484375
2023-02-21  12:25:00,57768.511719,57012.414062
2023-02-21  12:30:00,57576.625,56823.730469
2023-02-21  12:35:00,57050.144531,56301.867188
2023-02-21  12:40:00,56904.339844,56163.195312
2023-02-21  12:45:00,57123.234375,56384.117188
2023-02-21  12:50:00,57094.984375,56347.46875
2023-02-21  12:55:00,57470.246094,56714.578125
2023-02-21  1:00:00,58169.296875,57392.980469
2023-02-21  1:05:00,59169.988281,58407.304688
2023-02-21  1:10:00,59404.628906,58629.050781
2023-02-21  1:15:00,59558.988281,58791.597656
2023-02-21  1:20:00,59752.03125,58960.808594
2023-02-21  1:25:00,59763.574219,58997.960938
2023-02-21  1:30:00,60099.3125,59317.792969
2023-02-21  1:35:00,60205.953125,59420.445312
2023-02-21  1:40:00,60495.683594,59716.335938
2023-02-21  1:45:00,60597.679688,59806.128906
2023-02-21  1:50:00,60498.476562,59693.011719
2023-02-21  1:55:00,60726.347656,59941.675781
2023-02-21  2:00:00,60616.863281,59851.730469
2023-02-21  2:05:00,60963.753906,60194.785156
2023-02-21  2:10:00,61057.355469,60277.507812
2023-02-21  2:15:00,60992.742188,60227.179688
2023-02-21  2:20:00,60941.21875,60177.722656
2023-02-21  2:25:00,61330.46875,60573.898438
2023-02-21  2:30:00,61141.171875,60377.84375
2023-02-21  2:35:00,61117.453125,60356.941406
2023-02-21  2:40:00,61230.726562,60482.886719
2023-02-21  2:45:00,61477.976562,60719.285156
2023-02-21  2:50:00,61760.988281,60980.429688
2023-02-21  2:55:00,62272.402344,61511.816406
2023-02-21  3:00:00,61985.472656,61227.238281
2023-02-21  3:05:00,61672.023438,60933.824219
2023-02-21  3:10:00,61671.429688,60932.230469
2023-02-21  3:15:00,62236.824219,61533.46875
2023-02-21  3:20:00,62922.03125,62195.578125
2023-02-21  3:25:00,63149.417969,62427.300781
2023-02-21  3:30:00,63313.371094,62591.242188
2023-02-21  3:35:00,63761.515625,63056.875
2023-02-21  3:40:00,63896.648438,63186.472656
2023-02-21  3:45:00,64306.882812,63621.445312
2023-02-21  3:50:00,64789.175781,64092.488281
2023-02-21  3:55:00,64990.414062,64303.355469
2023-02-21  4:00:00,65043.222656,64388.253906
2023-02-21  4:05:00,65164.238281,64480.097656
2023-02-21  4:10:00,65475.179688,64806.847656
2023-02-21  4:15:00,65752.179688,65065.171875
2023-02-21  4:20:00,66475.3125,65787.859375
2023-02-21  4:25:00,66543.867188,65877.257812
2023-02-21  4:30:00,67020.789062,66362.882812
2023-02-21  4:35:00,67387.726562,66746.382812
2023-02-21  4:40:00,67445.53125,66781.859375
2023-02-21  4:45:00,68170.429688,67519.359375
2023-02-21  4:50:00,68542.765625,67890.132812
2023-02-21  4:55:00,68745.71875,68084.40625
2023-02-21  5:00:00,68782.742188,68118.726562
2023-02-21  5:05:00,68534.335938,67879.460938
2023-02-21  5:10:00,68765.34375,68098.679688
2023-02-21  5:15:00,69357.398438,68662.414062
2023-02-21  5:20:00,69502.234375,68841.617188
2023-02-21  5:25:00,70014.835938,69332.15625
2023-02-21  5:30:00,69935.898438,69254.554688
2023-02-21  5:35:00,70262.398438,69577.625
2023-02-21  5:40:00,70567.757812,69880.984375
2023-02-21  5:45:00,71209,70518.992188
2023-02-21  5:50:00,71288.75,70591.210938
2023-02-21  5:55:00,71347.875,70627.28125
2023-02-21  6:00:00,71495.359375,70782.773438
2023-02-21  6:05:00,71391.132812,70659.992188
2023-02-21  6:10:00,71698.96875,70979.304688
2023-02-21  6:15:00,71935.546875,71211.929688
2023-02-21  6:20:00,72059.492188,71330.289062
2023-02-21  6:25:00,72449.695312,71689.9375
2023-02-21  6:30:00,72421.046875,71666.007812
2023-02-21  6:35:00,72501.046875,71750.617188
2023-02-21  6:40:00,72840.367188,72103.820312
2023-02-21  6:45:00,72802.648438,72035.585938
2023-02-21  6:50:00,72490.828125,71754.359375
2023-02-21  6:55:00,72582.078125,71859.789062
2023-02-21  7:00:00,72436.953125,71693.867188
2023-02-21  7:05:00,72322.554688,71566.984375
2023-02-21  7:10:00,72165.898438,71459.234375
2023-02-21  7:15:00,72367.890625,71614.90625
2023-02-21  7:20:00,72424.117188,71685.46875
2023-02-21  7:25:00,72230.429688,71508.71875
2023-02-21  7:30:00,71882.210938,71161.507812
2023-02-21  7:35:00,71809.3125,71088.414062
2023-02-21  7:40:00,71456.257812,70749.90625
2023-02-21  7:45:00,71320.320312,70602.632812
2023-02-21  7:50:00,71284.460938,70576.632812
2023-02-21  7:55:00,70620.40625,69915
2023-02-21  8:00:00,70327.515625,69624.460938
2023-02-21  8:05:00,69970.78125,69280.671875
2023-02-21  8:10:00,69803.414062,69135.921875
2023-02-21  8:15:00,69780.132812,69118.984375
2023-02-21  8:20:00,69794.359375,69130.1875
2023-02-21  8:25:00,69450.898438,68788.414062
2023-02-21  8:30:00,69272.3125,68605.09375
2023-02-21  8:35:00,68961.59375,68291.226562
2023-02-21  8:40:00,68622.367188,67969.320312
2023-02-21  8:45:00,68577.15625,67931.351562
2023-02-21  8:50:00,68698.726562,68044.328125
2023-02-21  8:55:00,68324.984375,67652.164062
2023-02-21  9:00:00,68222.601562,67596.5
2023-02-21  9:05:00,67903.476562,67261.226562
2023-02-21  9:10:00,67458.3125,66826.242188
2023-02-21  9:15:00,67485.96875,66842.734375
2023-02-21  9:20:00,67335.234375,66692.65625
2023-02-21  9:25:00,67114.546875,66462.359375
2023-02-21  9:30:00,67199.320312,66553.4375
2023-02-21  9:35:00,66947.554688,66320.625
2023-02-21  9:40:00,67077.015625,66419.5
2023-02-21  9:45:00,67242.023438,66585.625
2023-02-21  9:50:00,66958.945312,66316.757812
2023-02-21  9:55:00,66582.398438,65947.96875
2023-02-21  10:00:00,66765.023438,66118.640625
2023-02-21  10:05:00,67524.273438,66866.875
2023-02-21  10:10:00,67633.476562,66972.460938
2023-02-21  10:15:00,67673.953125,66993.390625
2023-02-21  10:20:00,67924.21875,67254.898438
2023-02-21  10:25:00,68083.804688,67408.46875
2023-02-21  10:30:00,67765.210938,67100.867188
2023-02-21  10:35:00,67966.421875,67306.578125
2023-02-21  10:40:00,67752.898438,67088.320312
2023-02-21  10:45:00,67526.65625,66860.484375
2023-02-21  10:50:00,67453.820312,66793.601562
2023-02-21  10:55:00,67556.90625,66873.203125
2023-02-21  11:00:00,67536.21875,66849.523438
2023-02-21  11:05:00,68292.898438,67573.515625
2023-02-21  11:10:00,68266.226562,67557.632812
2023-02-21  11:15:00,68026.148438,67292.726562
2023-02-21  11:20:00,68029.328125,67330.703125
2023-02-21  11:25:00,68023,67303.132812
2023-02-21  11:30:00,67402.546875,66710.625
2023-02-21  11:35:00,67273.070312,66568.578125
2023-02-21  11:40:00,66973.210938,66304.742188
2023-02-21  11:45:00,66772.921875,66085.609375
2023-02-21  11:50:00,66446.84375,65779.890625
2023-02-21  11:55:00,65981.335938,65323.835938
2023-02-22,65158.921875,64508.234375
2023-02-22  12:05:00,65194.195312,64513.957031
2023-02-22  12:10:00,64852.339844,64233.5
2023-02-22  12:15:00,64463.675781,63829.703125
2023-02-22  12:20:00,64024.910156,63395.136719
2023-02-22  12:25:00,63804.03125,63173.875
2023-02-22  12:30:00,63389.636719,62750.253906
2023-02-22  12:35:00,63549.203125,62912.980469
2023-02-22  12:40:00,63329.164062,62694.464844
2023-02-22  12:45:00,62965.113281,62349.695312
2023-02-22  12:50:00,62759.261719,62139.472656
2023-02-22  12:55:00,62473.101562,61848.246094
2023-02-22  1:00:00,62022.582031,61399.722656
2023-02-22  1:05:00,61677.605469,61078.859375
2023-02-22  1:10:00,61470.082031,60858.496094
2023-02-22  1:15:00,61470.808594,60883.285156
2023-02-22  1:20:00,61509.511719,60914.246094
2023-02-22  1:25:00,61469.628906,60870.820312
2023-02-22  1:30:00,61124.191406,60538.632812
2023-02-22  1:35:00,61131.648438,60518.332031
2023-02-22  1:40:00,60913.75,60329.277344
2023-02-22  1:45:00,61070.996094,60492.277344
2023-02-22  1:50:00,60748.050781,60165.332031
2023-02-22  1:55:00,60545.121094,59964.652344
2023-02-22  2:00:00,60470.347656,59882.519531
2023-02-22  2:05:00,60506.714844,59921.582031
2023-02-22  2:10:00,60053.414062,59473.09375
2023-02-22  2:15:00,60087.890625,59504.207031
2023-02-22  2:20:00,60184.941406,59617.988281
2023-02-22  2:25:00,60253.632812,59672.539062
2023-02-22  2:30:00,59900.390625,59331.652344
2023-02-22  2:35:00,59490.464844,59035.460938
2023-02-22  2:40:00,59149.914062,58585.4375
2023-02-22  2:45:00,59163.789062,58608.480469
2023-02-22  2:50:00,59101.886719,58500.710938
2023-02-22  2:55:00,59071.617188,58500.835938
2023-02-22  3:00:00,59042.515625,58472.25
2023-02-22  3:05:00,59185.292969,58613.316406
2023-02-22  3:10:00,58925.980469,58345.386719
2023-02-22  3:15:00,59017.222656,58452.109375
2023-02-22  3:20:00,59306.0625,58739.386719
2023-02-22  3:25:00,59124.308594,58550.503906
2023-02-22  3:30:00,58895.699219,58317.0625
2023-02-22  3:35:00,58901.6875,58321.136719
2023-02-22  3:40:00,59023.890625,58468.929688
2023-02-22  3:45:00,59001.75,58442.6875
2023-02-22  3:50:00,58837.71875,58259.917969
2023-02-22  3:55:00,58975.410156,58380.375
2023-02-22  4:00:00,58740.664062,58150.058594
2023-02-22  4:05:00,58879.867188,58322.542969
2023-02-22  4:10:00,59034.867188,58465.207031
2023-02-22  4:15:00,59045.273438,58459.457031
2023-02-22  4:20:00,58977.570312,58395.867188
2023-02-22  4:25:00,59158.839844,58596.304688
2023-02-22  4:30:00,59316.457031,58737.519531
2023-02-22  4:35:00,59578.101562,59005.542969
2023-02-22  4:40:00,59553.617188,58979.6875
2023-02-22  4:45:00,59748.640625,59164.496094
2023-02-22  4:50:00,59684.722656,59119.242188
2023-02-22  4:55:00,59927.554688,59352.191406
2023-02-22  5:00:00,59915.273438,59345.152344
2023-02-22  5:05:00,59938.65625,59341.59375
2023-02-22  5:10:00,60085.933594,59498.460938
2023-02-22  5:15:00,60218.621094,59626.210938
2023-02-22  5:20:00,60608.101562,60015.589844
2023-02-22  5:25:00,60916.210938,60314.59375
2023-02-22  5:30:00,60916.839844,60335.382812
2023-02-22  5:35:00,61282.355469,60691.300781
2023-02-22  5:40:00,61377.390625,60778.714844
2023-02-22  5:45:00,61426.632812,60844.125
2023-02-22  5:50:00,61606.847656,61008.835938
2023-02-22  5:55:00,61721,61119.019531
2023-02-22  6:00:00,61986.632812,61377.710938
2023-02-22  6:05:00,62600.722656,61976.820312
2023-02-22  6:10:00,63041.070312,62423.832031
2023-02-22  6:15:00,63445.328125,62829.867188
2023-02-22  6:20:00,63848.738281,63211.757812
2023-02-22  6:25:00,64078.78125,63455.207031
2023-02-22  6:30:00,64485.015625,63870.382812
2023-02-22  6:35:00,64684.988281,64053.246094
2023-02-22  6:40:00,64737.984375,64112.222656
2023-02-22  6:45:00,65238.59375,64599.265625
2023-02-22  6:50:00,65499.46875,64874.769531
2023-02-22  6:55:00,65765.242188,65120.019531
2023-02-22  7:00:00,66458.882812,65807.460938
2023-02-22  7:05:00,66904.210938,66244.515625
2023-02-22  7:10:00,67842.453125,67149.492188
2023-02-22  7:15:00,68225.625,67528.765625
2023-02-22  7:20:00,68587.054688,67883.40625
2023-02-22  7:25:00,68897.328125,68215.65625
2023-02-22  7:30:00,69211.328125,68520.070312
2023-02-22  7:35:00,69622.726562,68925.835938
2023-02-22  7:40:00,69921.40625,69207.6875
2023-02-22  7:45:00,70267.78125,69576.023438
2023-02-22  7:50:00,70176.96875,69469.65625
2023-02-22  7:55:00,70272.867188,69576.460938
2023-02-22  8:00:00,70332.179688,69646.921875
2023-02-22  8:05:00,70726.195312,70027.617188
2023-02-22  8:10:00,71249.492188,70529.289062
2023-02-22  8:15:00,71739.664062,71020.21875
2023-02-22  8:20:00,71692.59375,70984.3125
2023-02-22  8:25:00,71831.835938,71104.953125
2023-02-22  8:30:00,72155.242188,71417.3125
2023-02-22  8:35:00,72330.09375,71571.226562
2023-02-22  8:45:00,72399.195312,71638.664062
2023-02-22  8:50:00,72203.601562,71440.460938
2023-02-22  8:55:00,71991.015625,71236.414062
2023-02-22  9:00:00,71928.882812,71171.765625
2023-02-22  9:05:00,70909.859375,70177.460938
2023-02-22  9:10:00,70513.484375,69762.132812
2023-02-22  9:15:00,70124.453125,69335.070312
2023-02-22  9:20:00,70195.914062,69430.9375
2023-02-22  9:25:00,69540.15625,68753.460938
2023-02-22  9:30:00,69261.734375,68490.875
2023-02-22  9:35:00,68513.929688,67744.8125
2023-02-22  9:40:00,68266.03125,67471.59375
2023-02-22  9:45:00,68120.09375,67317.695312
2023-02-22  9:50:00,67728.578125,66946.070312
2023-02-22  9:55:00,67084.398438,66297.328125
2023-02-22  10:00:00,66718.492188,65933.148438
2023-02-22  10:05:00,67305.632812,66537.140625
2023-02-22  10:10:00,67159.601562,66372.109375
2023-02-22  10:15:00,67023.453125,66243.632812
2023-02-22  10:20:00,67003.203125,66225.835938
2023-02-22  10:25:00,66604.195312,65837.210938
2023-02-22  10:30:00,66310.25,65521.753906
2023-02-22  10:35:00,66056.429688,65280.039062
2023-02-22  10:40:00,65684.617188,64899.980469
2023-02-22  10:45:00,65385.191406,64581.628906
2023-02-22  10:55:00,64845.199219,64052.769531
2023-02-22  11:00:00,64530.019531,63756.644531
2023-02-22  11:05:00,64456.933594,63667.507812
2023-02-22  11:10:00,64361.667969,63572.898438
2023-02-22  11:15:00,64117.839844,63326.949219
2023-02-22  11:20:00,63423.316406,62643.75
2023-02-22  11:25:00,63228.910156,62412.824219
2023-02-22  11:30:00,62711.9375,62143.097656
2023-02-22  11:35:00,62711.9375,62143.097656
2023-02-22  11:40:00,61769.515625,60989.753906
2023-02-22  11:45:00,61385.453125,60587.011719
2023-02-22  11:50:00,60477.414062,59695.230469
2023-02-22  11:55:00,59642.402344,58861.714844
2023-02-22  12:00:00,58718.246094,57948.78125
2023-02-22  12:05:00,58522.398438,57781.929688
2023-02-22  12:10:00,58217.730469,57475.988281
2023-02-22  12:15:00,57932.613281,57150.617188
2023-02-22  12:20:00,58078.714844,57219.617188
2023-02-22  12:25:00,57260.019531,56512.105469
2023-02-22  12:30:00,57209.15625,56498.015625
2023-02-22  12:35:00,56954.777344,56202.222656
2023-02-22  12:40:00,56792.421875,56044.597656
2023-02-22  12:45:00,56639.714844,55892.949219
2023-02-22  12:50:00,56923.859375,56176.488281
2023-02-22  12:55:00,57194.1875,56442.652344
2023-02-22  1:00:00,57986.863281,57228.015625
2023-02-22  1:05:00,58795.109375,58024.824219
2023-02-22  1:10:00,58970.042969,58220.960938
2023-02-22  1:15:00,59305.46875,58588.226562
2023-02-22  1:20:00,59184.640625,58432.390625
2023-02-22  1:25:00,59501.085938,58743.222656
2023-02-22  1:35:00,59862.652344,59078.828125
2023-02-22  1:40:00,60067.835938,59327.800781
2023-02-22  1:45:00,60269.59375,59496.652344
2023-02-22  1:50:00,60278.074219,59712.101562
2023-02-22  1:55:00,60324.925781,59585.917969
2023-02-22  2:00:00,60538.40625,59770.714844
2023-02-22  2:05:00,60775.664062,60056.917969
2023-02-22  2:10:00,61021.199219,60281.761719
2023-02-22  2:15:00,61062.890625,60345.304688
2023-02-22  2:20:00,61191.542969,60459.441406
2023-02-22  2:25:00,60922.859375,60210.324219
2023-02-22  2:30:00,61312.792969,60619.039062
2023-02-22  2:35:00,61456.976562,60785.539062
2023-02-22  2:40:00,61619.484375,60938.554688
2023-02-22  2:45:00,62102.03125,61398.835938
2023-02-22  2:50:00,62353.277344,61670.234375
2023-02-22  2:55:00,62616.671875,61924.789062
2023-02-22  3:00:00,62646.785156,61983.386719
2023-02-22  3:05:00,62882.386719,62228.097656
2023-02-22  3:10:00,62945.097656,62288.929688
2023-02-22  3:15:00,63116.316406,62437.753906
2023-02-22  3:20:00,63929.023438,63264.589844
2023-02-22  3:25:00,64457.289062,63788.945312
2023-02-22  3:30:00,64738.015625,64057.898438
2023-02-22  3:35:00,65124.324219,64465.722656
2023-02-22  3:40:00,65511.113281,64837.066406
2023-02-22  3:45:00,65854.359375,65177.679688
2023-02-22  3:50:00,66183.726562,65516.097656
2023-02-22  3:55:00,66285.609375,65638.835938
2023-02-22  4:00:00,66574.210938,65916.992188
2023-02-22  4:05:00,66307.039062,65625.6875
2023-02-22  4:10:00,66603.4375,65945.265625
2023-02-22  4:15:00,66997.382812,66338.84375
2023-02-22  4:20:00,67586.09375,66922.90625
2023-02-22  4:25:00,67703.492188,67010.976562
2023-02-22  4:30:00,68012.375,67320.90625
2023-02-22  4:35:00,68482.828125,67793.140625
2023-02-22  4:40:00,68600.601562,67922.46875
2023-02-22  4:45:00,69031.195312,68359.585938
2023-02-22  4:50:00,69011.429688,68325.679688
2023-02-22  4:55:00,69120.015625,68446.90625
2023-02-22  5:00:00,68971.695312,68331.984375
2023-02-22  5:05:00,68509.992188,67862.023438
2023-02-22  5:10:00,68495.851562,67843.71875
2023-02-22  5:15:00,68952.085938,68298.289062
2023-02-22  5:20:00,68950.09375,68297.484375
2023-02-22  5:25:00,69099.640625,68449.046875
2023-02-22  5:30:00,69002.484375,68354.179688
2023-02-22  5:35:00,68922.320312,68270.046875
2023-02-22  5:40:00,69083.171875,68434.898438
2023-02-22  5:45:00,69424.226562,68792.992188
2023-02-22  5:50:00,69403.554688,68741.164062
2023-02-22  5:55:00,69409.28125,68752.21875
2023-02-22  6:00:00,69445.40625,68790.945312
2023-02-22  6:05:00,69010.851562,68352.023438
2023-02-22  6:15:00,69502.4375,68853.585938
2023-02-22  6:20:00,69671.507812,69023.578125
2023-02-22  6:25:00,69743.140625,69073.5
2023-02-22  6:30:00,69903.6875,69227.851562
2023-02-22  6:35:00,69883.757812,69216.226562
2023-02-22  6:40:00,70062.445312,69393.96875
2023-02-22  6:45:00,69920.570312,69248.507812
2023-02-22  6:50:00,69988.984375,69335.835938
2023-02-22  6:55:00,69595.664062,68926.109375
2023-02-22  7:00:00,69648.710938,68989.148438
2023-02-22  7:05:00,69359.289062,68706.34375
2023-02-22  7:10:00,69424.351562,68738.5625
2023-02-22  7:15:00,69304.5,68665.976562
2023-02-22  7:20:00,68992.570312,68350.367188
2023-02-22  7:25:00,68741.5625,68097.117188
2023-02-22  7:30:00,68454.71875,67813.992188
2023-02-22  7:35:00,68514.4375,67863.359375
2023-02-22  7:40:00,68486.335938,67832.875
2023-02-22  7:45:00,68315.53125,67662.53125
2023-02-22  7:50:00,67726.085938,67100.5
2023-02-22  7:55:00,67599.5,66959.476562
2023-02-22  8:00:00,67421.921875,66801.140625
2023-02-22  8:05:00,67252.984375,66633.0625
2023-02-22  8:10:00,66970.492188,66354.789062
2023-02-22  8:15:00,66611.5625,65994.648438
2023-02-22  8:20:00,66465.78125,65857.453125
2023-02-22  8:25:00,66279.351562,65677.804688
2023-02-22  8:30:00,66157.429688,65552.320312
2023-02-22  8:35:00,66455.96875,65857.679688
2023-02-22  8:40:00,66014.320312,65405.269531
2023-02-22  8:45:00,66037.820312,65420.503906
2023-02-22  8:50:00,65847.078125,65265.808594
2023-02-22  8:55:00,65645.507812,65036.449219
2023-02-22  9:00:00,65440.921875,64832.320312
2023-02-22  9:05:00,65168.148438,64558.34375
2023-02-22  9:10:00,64719.035156,64126.933594
2023-02-22  9:15:00,64585.003906,63968.078125
2023-02-22  9:20:00,64327.171875,63731.910156
2023-02-22  9:25:00,64459.550781,63862.355469
2023-02-22  9:30:00,64477.605469,63874.046875
2023-02-22  9:35:00,64427.492188,63827.148438
2023-02-22  9:40:00,64096.671875,63506.5
2023-02-22  9:45:00,64461,63861.398438
2023-02-22  9:50:00,64331.464844,63712.996094
2023-02-22  9:55:00,64144.492188,63548.765625
2023-02-22  10:00:00,64350.625,63751.480469
2023-02-22  10:05:00,64638.984375,64038.503906
2023-02-22  10:10:00,64982.941406,64379.539062
2023-02-22  10:15:00,65288.761719,64668.597656
2023-02-22  10:20:00,65540.625,64935.070312
2023-02-22  10:25:00,65324.417969,64723.25
2023-02-22  10:30:00,65363.910156,64737.195312
2023-02-22  10:35:00,65070.386719,64447.914062
2023-02-22  10:40:00,65234.242188,64622.683594
2023-02-22  10:45:00,65280.234375,64668.457031
2023-02-22  10:50:00,64835.890625,64255.796875
2023-02-22  10:55:00,64891.753906,64276.605469
2023-02-22  11:00:00,64880.578125,64260.117188
2023-02-22  11:05:00,65903.914062,65263.605469
2023-02-22  11:10:00,65699.609375,65061.121094
2023-02-22  11:15:00,65483.925781,64836.234375
2023-02-22  11:20:00,65289.621094,64649.730469
2023-02-22  11:25:00,65276.402344,64646.082031
2023-02-22  11:30:00,65045.855469,64416.203125
2023-02-22  11:35:00,64673.96875,64050.648438
2023-02-22  11:40:00,64472.328125,63855.085938
2023-02-22  11:45:00,64179.128906,63571.574219
2023-02-22  11:50:00,63566.292969,62955.28125
2023-02-22  11:55:00,63325.289062,62737.910156
2023-02-23,62703.375,62107.429688
2023-02-23  12:05:00,62662.480469,62061.601562
2023-02-23  12:10:00,62344.101562,61754.449219
2023-02-23  12:15:00,61873.0625,61289.007812
2023-02-23  12:20:00,61741.921875,61176.878906
2023-02-23  12:25:00,61487.210938,60903.214844
2023-02-23  12:30:00,61231.730469,60677.710938
2023-02-23  12:35:00,60440.40625,59885.640625
2023-02-23  12:40:00,60336.207031,59783.765625
2023-02-23  12:45:00,60299.796875,59741.980469
2023-02-23  12:50:00,60002.207031,59436.628906
2023-02-23  12:55:00,59719.703125,59169.503906
2023-02-23  1:00:00,59412.578125,58871.085938
2023-02-23  1:05:00,59408.289062,58847.726562
2023-02-23  1:10:00,59166.355469,58615.886719
2023-02-23  1:15:00,59089.554688,58539.089844
2023-02-23  1:20:00,58871.308594,58316.953125
2023-02-23  1:25:00,58808.066406,58254.046875
2023-02-23  1:30:00,58336.824219,57789.136719
2023-02-23  1:35:00,58455.414062,57899.050781
2023-02-23  1:40:00,58403.832031,57856.339844
2023-02-23  1:45:00,58427.417969,57888.722656
2023-02-23  1:50:00,58340.636719,57812.0625
2023-02-23  1:55:00,57754.210938,57222.855469
2023-02-23  2:00:00,57816.824219,57274.238281
2023-02-23  2:05:00,57540.039062,57005.730469
2023-02-23  2:10:00,57866.367188,57324.890625
2023-02-23  2:15:00,57698.785156,57150.488281
2023-02-23  2:20:00,57425.011719,56880.886719
2023-02-23  2:25:00,57437.960938,56913.992188
2023-02-23  2:30:00,57452.441406,56904.628906
2023-02-23  2:35:00,57260.191406,56728.695312
2023-02-23  2:40:00,57149.824219,56618.898438
2023-02-23  2:45:00,57134.960938,56599.722656
2023-02-23  2:50:00,56851.019531,56305.214844
2023-02-23  2:55:00,56846.652344,56330.511719
2023-02-23  3:00:00,56779.742188,56227.972656
2023-02-23  3:05:00,56842.464844,56297.695312
2023-02-23  3:10:00,56929.996094,56366.851562
2023-02-23  3:15:00,56916.03125,56358.367188
2023-02-23  3:20:00,56978.316406,56406.066406
2023-02-23  3:25:00,56966.054688,56399.339844
2023-02-23  3:30:00,56731.84375,56165.730469
2023-02-23  3:35:00,56987.253906,56419.3125
2023-02-23  3:45:00,56913.210938,56368.703125
2023-02-23  3:50:00,56669.160156,56117.097656
2023-02-23  3:55:00,56674.519531,56117.007812
2023-02-23  4:00:00,56800.082031,56246.957031
2023-02-23  4:05:00,56859.398438,56310.765625
2023-02-23  4:10:00,57057.484375,56489.035156
2023-02-23  4:15:00,57003.851562,56433.605469
2023-02-23  4:20:00,56847.511719,56290.761719
2023-02-23  4:25:00,56930.964844,56373.34375
2023-02-23  4:30:00,57085.019531,56532.394531
2023-02-23  4:35:00,57196.992188,56649.582031
2023-02-23  4:40:00,57206.65625,56660.050781
2023-02-23  4:45:00,57110.332031,56543.207031
2023-02-23  4:50:00,57310.570312,56738.492188
2023-02-23  4:55:00,57083.371094,56531.121094
2023-02-23  5:00:00,57353.792969,56792.261719
2023-02-23  5:05:00,57828.253906,57278.039062
2023-02-23  5:10:00,57796.179688,57217.601562
2023-02-23  5:15:00,58023.800781,57451.761719
2023-02-23  5:20:00,58242.054688,57683.007812
2023-02-23  5:25:00,58470.777344,57875.546875
2023-02-23  5:30:00,58635.066406,58056.5625
2023-02-23  5:35:00,58642.460938,58060.578125
2023-02-23  5:40:00,59128.027344,58562.839844
2023-02-23  5:45:00,59118,58547.21875
2023-02-23  5:50:00,59461.707031,58892.519531
2023-02-23  5:55:00,59387.039062,58797.03125
2023-02-23  6:00:00,59721.738281,59144.320312
2023-02-23  6:05:00,60507.621094,59915.011719
2023-02-23  6:10:00,60850.414062,60265.378906
2023-02-23  6:15:00,61298.96875,60705.308594
2023-02-23  6:20:00,61151.535156,60575.664062
2023-02-23  6:25:00,61868.402344,61279.105469
2023-02-23  6:30:00,61990.316406,61414.613281
2023-02-23  6:35:00,62163.386719,61573.84375
2023-02-23  6:40:00,62656.949219,62045.496094
2023-02-23  6:45:00,62723.769531,62118.964844
2023-02-23  6:50:00,62946.890625,62360.042969
2023-02-23  6:55:00,63500.210938,62909.207031
2023-02-23  7:00:00,63714.558594,63125.808594
2023-02-23  7:05:00,64127.328125,63505.984375
2023-02-23  7:10:00,65162.652344,64559.019531
2023-02-23  7:15:00,65648.171875,65029.746094
2023-02-23  7:20:00,66020.179688,65389.925781
2023-02-23  7:25:00,66128.109375,65481.078125
2023-02-23  7:30:00,66249.210938,65607.695312
2023-02-23  7:35:00,66681.234375,66027.054688
2023-02-23  7:40:00,67321.914062,66649.34375
2023-02-23  7:45:00,67915.273438,67259.945312
2023-02-23  7:50:00,67826.601562,67158.617188
2023-02-23  7:55:00,67921.898438,67280.28125
2023-02-23  8:00:00,68178.171875,67525.414062
2023-02-23  8:05:00,68858.257812,68204.34375
2023-02-23  8:10:00,69263.445312,68605.382812
2023-02-23  8:15:00,69316.125,68646.726562
2023-02-23  8:20:00,69447.546875,68774.03125
2023-02-23  8:25:00,69723.554688,69038.921875
2023-02-23  8:30:00,69930.335938,69233.8125
2023-02-23  8:35:00,70375.71875,69683.867188
2023-02-23  8:40:00,70453.335938,69758.351562
2023-02-23  8:45:00,70317.671875,69628.171875
2023-02-23  8:50:00,70549.648438,69849.007812
2023-02-23  8:55:00,70625.21875,69932.34375
2023-02-23  9:00:00,70404.210938,69697.4375
2023-02-23  9:05:00,69931.40625,69225.46875
2023-02-23  9:10:00,69419.945312,68714.664062
2023-02-23  9:15:00,68876.609375,68179.21875
2023-02-23  9:20:00,68601.554688,67920.304688
2023-02-23  9:25:00,68169.351562,67482.984375
2023-02-23  9:30:00,67821.46875,67125.382812
2023-02-23  9:35:00,67457.007812,66738.046875
2023-02-23  9:40:00,66965.289062,66232.953125
2023-02-23  9:45:00,66821.046875,66088.257812
2023-02-23  9:50:00,66356.203125,65647.640625
2023-02-23  9:55:00,65964.796875,65255.394531
2023-02-23  10:00:00,65679.710938,64963.589844
2023-02-23  10:05:00,65707.460938,65018.144531
2023-02-23  10:10:00,65296.140625,64572.671875
2023-02-23  10:15:00,65426.519531,64680.667969
2023-02-23  10:20:00,65307.71875,64577
2023-02-23  10:25:00,64982.628906,64244.296875
2023-02-23  10:30:00,64425.632812,63688.40625
2023-02-23  10:35:00,64326.609375,63584.132812
2023-02-23  10:40:00,64014.246094,63294.175781
2023-02-23  10:45:00,63898.140625,63152.949219
2023-02-23  10:50:00,63790.445312,63055.832031
2023-02-23  10:55:00,63375.324219,62645.5
2023-02-23  11:00:00,63133.136719,62392.710938
2023-02-23  11:05:00,62490.1875,61761.535156
2023-02-23  11:10:00,62249.089844,61505.316406
2023-02-23  11:15:00,62050.964844,61302.738281
2023-02-23  11:20:00,61604.84375,60868.480469
2023-02-23  11:25:00,61231.234375,60489.453125
2023-02-23  11:30:00,60513.414062,59769.214844
2023-02-23  11:35:00,60232.136719,59507.992188
2023-02-23  11:40:00,59679.296875,58957.316406
2023-02-23  11:45:00,59387.488281,58524.621094
2023-02-23  11:50:00,58859.617188,58110.320312
2023-02-23  11:55:00,57916.707031,57171.097656
2023-02-23  12:00:00,57206.226562,56470.480469
2023-02-23  12:05:00,56597.71875,55838.660156
2023-02-23  12:10:00,56497.019531,55740.882812
2023-02-23  12:15:00,56228.023438,55480.261719
2023-02-23  12:20:00,55993.882812,55236.722656
2023-02-23  12:25:00,55622.25,54849.753906
2023-02-23  12:30:00,55239.359375,54494.398438
2023-02-23  12:35:00,54988.453125,54262.234375
2023-02-23  12:40:00,55121.246094,54388.898438
2023-02-23  12:45:00,55083.296875,54330.480469
2023-02-23  12:50:00,55288.546875,54526.9375
2023-02-23  12:55:00,55192.257812,54427.929688
2023-02-23  1:00:00,55625.441406,54859.714844
2023-02-23  1:05:00,56598.367188,55836.15625
2023-02-23  1:10:00,57021.914062,56274.15625
2023-02-23  1:15:00,57338.125,56583.511719
2023-02-23  1:20:00,57460.078125,56707.746094
2023-02-23  1:25:00,57515.699219,56736.492188
2023-02-23  1:30:00,57811.242188,57051.453125
2023-02-23  1:35:00,58035.386719,57277.15625
2023-02-23  1:40:00,58012.851562,57255.285156
2023-02-23  1:45:00,57864.933594,57134.683594
2023-02-23  1:50:00,58013.835938,57292.394531
2023-02-23  1:55:00,57889.648438,57161.394531
2023-02-23  2:00:00,58159.082031,57404.085938
2023-02-23  2:05:00,58308.222656,57582.695312
2023-02-23  2:10:00,58396.039062,57673.753906
2023-02-23  2:15:00,58464.441406,57741
2023-02-23  2:20:00,58691.597656,57950.917969
2023-02-23  2:25:00,58774.695312,58047.140625
2023-02-23  2:30:00,58869.085938,58161.734375
2023-02-23  2:35:00,58752.308594,58028.007812
2023-02-23  2:40:00,58754.578125,58027.789062
2023-02-23  2:45:00,59079.132812,58348.960938
2023-02-23  2:50:00,59312.90625,58569.308594
2023-02-23  2:55:00,59351.578125,58627.257812
2023-02-23  3:00:00,59501.964844,58791.65625
2023-02-23  3:05:00,59831.5,59128.242188
2023-02-23  3:10:00,60106.757812,59427.988281
2023-02-23  3:15:00,60493.992188,59804.902344
2023-02-23  3:20:00,60915.03125,60215.308594
2023-02-23  3:25:00,61192.839844,60508.964844
2023-02-23  3:30:00,61620.304688,60945.117188
2023-02-23  3:35:00,61884.894531,61225.671875
2023-02-23  3:40:00,62098.199219,61438.289062
2023-02-23  3:45:00,62297.304688,61639.824219
2023-02-23  3:50:00,62664.351562,61999.5
2023-02-23  3:55:00,63437.820312,62777.78125
2023-02-23  4:00:00,63724.710938,63051.285156
2023-02-23  4:05:00,63642.664062,62971.113281
2023-02-23  4:10:00,63912.796875,63230.144531
2023-02-23  4:15:00,64329.128906,63683.664062
2023-02-23  4:20:00,64835.660156,64166.300781
2023-02-23  4:25:00,65139.832031,64458.03125
2023-02-23  4:30:00,65634.671875,64975.738281
2023-02-23  4:35:00,65931.101562,65264.257812
2023-02-23  4:40:00,66007.671875,65335.011719
2023-02-23  4:45:00,66482.546875,65814.757812
2023-02-23  4:50:00,66862.382812,66195.25
2023-02-23  4:55:00,67150.554688,66464
2023-02-23  5:00:00,67095.039062,66443.929688
2023-02-23  5:05:00,66584.976562,65918.234375
2023-02-23  5:10:00,67085.390625,66424.710938
2023-02-23  5:15:00,67183.617188,66535.976562
2023-02-23  5:20:00,67565.773438,66910.085938
2023-02-23  5:25:00,67580.570312,66935.148438
2023-02-23  5:30:00,67861.320312,67211.203125
2023-02-23  5:35:00,68105.070312,67441.15625
2023-02-23  5:40:00,68319.890625,67662.453125
2023-02-23  5:45:00,68219.734375,67555.242188
2023-02-23  5:50:00,68212.585938,67545.445312
2023-02-23  5:55:00,68286.296875,67616.25
2023-02-23  6:00:00,68711.484375,68049.625
2023-02-23  6:05:00,68417.125,67764.296875
2023-02-23  6:10:00,68520.09375,67857.179688
2023-02-23  6:15:00,68612.757812,67950.257812
2023-02-23  6:20:00,69051.820312,68376.1875
2023-02-23  6:25:00,69217.507812,68535.859375
2023-02-23  6:30:00,69516.117188,68840.96875
2023-02-23  6:35:00,69276.570312,68595.1875
2023-02-23  6:40:00,69197.265625,68519.476562
2023-02-23  6:45:00,69258.8125,68581.039062
2023-02-23  6:50:00,69424.570312,68742.09375
2023-02-23  6:55:00,69471.789062,68791.90625
2023-02-23  7:00:00,69313.578125,68641.054688
2023-02-23  7:05:00,69286.734375,68617.039062
2023-02-23  7:10:00,69077.351562,68420.617188
2023-02-23  7:15:00,68876.484375,68179.4375
2023-02-23  7:20:00,68749.835938,68094.09375
2023-02-23  7:25:00,68332.921875,67654.28125
2023-02-23  7:30:00,68188.328125,67518.046875
2023-02-23  7:35:00,68269.898438,67604.445312
2023-02-23  7:40:00,67851.984375,67191.835938
2023-02-23  7:45:00,67866.445312,67203.742188
2023-02-23  7:50:00,67855.148438,67235.851562
2023-02-23  7:55:00,67484.03125,66841.671875
2023-02-23  8:00:00,67215.140625,66577.367188
2023-02-23  8:05:00,66554.898438,65939.75
2023-02-23  8:10:00,66252.898438,65618.828125
2023-02-23  8:15:00,66234.515625,65603.820312
2023-02-23  8:20:00,66498.828125,65878.953125
2023-02-23  8:25:00,66103.5625,65492.609375
2023-02-23  8:30:00,66218.234375,65587.742188
2023-02-23  8:35:00,66003.226562,65366.597656
2023-02-23  8:40:00,65975.492188,65333.621094
2023-02-23  8:45:00,65808.796875,65162.125
2023-02-23  8:50:00,65585.648438,64965.917969
2023-02-23  8:55:00,65350.574219,64733.46875
2023-02-23  9:00:00,64857.507812,64204.175781
2023-02-23  9:05:00,64749.59375,64118.976562
2023-02-23  9:10:00,64261.628906,63623.796875
2023-02-23  9:15:00,64281.308594,63634.65625
2023-02-23  9:20:00,64311.457031,63672.828125
2023-02-23  9:25:00,64138.40625,63521.675781
2023-02-23  9:30:00,64278.257812,63647.757812
2023-02-23  9:35:00,64195.996094,63583.550781
2023-02-23  9:40:00,64406.703125,63800.992188
2023-02-23  9:45:00,63657.308594,63048.722656
2023-02-23  9:50:00,63532.046875,62918.71875
2023-02-23  9:55:00,63418.445312,62785.65625
2023-02-23  10:00:00,63412.78125,62793.382812
2023-02-23  10:05:00,64194.480469,63574.351562
2023-02-23  10:10:00,64777.566406,64162.796875
2023-02-23  10:15:00,64566.050781,63939.019531
2023-02-23  10:20:00,64676.527344,64060.792969
2023-02-23  10:25:00,64773.101562,64150.082031
2023-02-23  10:30:00,64789.667969,64175.199219
2023-02-23  10:35:00,64550.953125,63938.667969
2023-02-23  10:40:00,64274.484375,63653.84375
2023-02-23  10:45:00,64163.699219,63551.277344
2023-02-23  10:50:00,64087.191406,63470.1875
2023-02-23  10:55:00,64155.109375,63531.167969
2023-02-23  11:00:00,64338.4375,63726.066406
2023-02-23  11:05:00,64918.085938,64268.230469
2023-02-23  11:10:00,65064.546875,64414.824219
2023-02-23  11:15:00,64904.519531,64275.320312
2023-02-23  11:20:00,64661.976562,64039.035156
2023-02-23  11:25:00,64419.871094,63783.113281
2023-02-23  11:30:00,64345.675781,63726.640625
2023-02-23  11:35:00,64357.226562,63701.257812
2023-02-23  11:40:00,63880.023438,63253.828125
2023-02-23  11:45:00,63631.234375,63016.464844
2023-02-23  11:50:00,63208.128906,62603.507812
2023-02-23  11:55:00,62954.78125,62337.699219
2023-02-24,62368.179688,61730.78125
2023-02-24  12:05:00,61927.519531,61337.390625
2023-02-24  12:10:00,61619.199219,61021.214844
2023-02-24  12:15:00,61396.96875,60795.105469
2023-02-24  12:20:00,61252.894531,60678.113281
2023-02-24  12:25:00,60727.523438,60143.058594
2023-02-24  12:30:00,60474.109375,59882.753906
2023-02-24  12:35:00,60219.382812,59664.351562
2023-02-24  12:40:00,59972.175781,59389.203125
2023-02-24  12:45:00,59549.800781,58984.277344
2023-02-24  12:50:00,59214.472656,58645.832031
2023-02-24  12:55:00,59054.6875,58492.523438
2023-02-24  1:00:00,58756.441406,58191.484375
2023-02-24  1:05:00,58801.289062,58242.46875
2023-02-24  1:10:00,58633.976562,58064.71875
2023-02-24  1:15:00,58398.535156,57850.507812
2023-02-24  1:20:00,58198.59375,57635.929688
2023-02-24  1:25:00,57969.582031,57410.65625
2023-02-24  1:30:00,57939.304688,57387.003906
2023-02-24  1:35:00,57708.042969,57127.3125
2023-02-24  1:40:00,57450.519531,56888.9375
2023-02-24  1:45:00,57139.636719,56577.742188
2023-02-24  1:50:00,57264.160156,56693.445312
2023-02-24  1:55:00,56970.199219,56429.011719
2023-02-24  2:00:00,56763.789062,56223.429688
2023-02-24  2:05:00,56942.558594,56387.414062
2023-02-24  2:10:00,57064.777344,56494.15625
2023-02-24  2:15:00,56865.613281,56293.226562
2023-02-24  2:20:00,56640.484375,56091.675781
2023-02-24  2:25:00,56456.847656,55927.871094
2023-02-24  2:30:00,56363.699219,55826.820312
2023-02-24  2:35:00,56308.03125,55740.9375
2023-02-24  2:40:00,56218.054688,55665.4375
2023-02-24  2:45:00,56159.925781,55606.558594
2023-02-24  2:50:00,55850.273438,55305.546875
2023-02-24  2:55:00,55895.019531,55360.082031
2023-02-24  3:00:00,56000.953125,55437.421875
2023-02-24  3:05:00,55833.96875,55278.308594
2023-02-24  3:10:00,55859.355469,55311.671875
2023-02-24  3:15:00,55929.050781,55378.640625
2023-02-24  3:20:00,55940.414062,55387.328125
2023-02-24  3:25:00,55707.179688,55151.839844
2023-02-24  3:30:00,55926.714844,55387.617188
2023-02-24  3:35:00,55796.128906,55252.722656
2023-02-24  3:40:00,55674.1875,55119.773438
2023-02-24  3:45:00,55639.566406,55079.277344
2023-02-24  3:50:00,55348.382812,54798.292969
2023-02-24  3:55:00,55982.933594,55429.257812
2023-02-24  4:00:00,55970.960938,55406.257812
2023-02-24  4:05:00,56324.292969,55778.324219
2023-02-24  4:10:00,56082.539062,55536.078125
2023-02-24  4:15:00,56019.625,55451.871094
2023-02-24  4:20:00,56295.464844,55750.355469
2023-02-24  4:25:00,56370.546875,55818.550781
2023-02-24  4:30:00,56333.34375,55762.65625
2023-02-24  4:35:00,56281.53125,55735.277344
2023-02-24  4:40:00,55946.480469,55401.183594
2023-02-24  4:45:00,56531.875,55962.566406
2023-02-24  4:50:00,56407.796875,55837.507812
2023-02-24  4:55:00,56393.640625,55834.242188
2023-02-24  5:00:00,56754.976562,56195.300781
2023-02-24  5:05:00,57051.730469,56477.859375
2023-02-24  5:10:00,57182.820312,56612.980469
2023-02-24  5:15:00,57167.34375,56583.1875
2023-02-24  5:20:00,57500.859375,56948.503906
2023-02-24  5:25:00,57636.117188,57052.84375
2023-02-24  5:30:00,57839.441406,57290.867188
2023-02-24  5:35:00,58042.652344,57491.386719
2023-02-24  5:40:00,58007.144531,57456.226562
2023-02-24  5:45:00,58157.507812,57587.664062
2023-02-24  5:50:00,58527.546875,57973.265625
2023-02-24  5:55:00,58682.242188,58095.738281
2023-02-24  6:00:00,58941.585938,58371.734375
2023-02-24  6:05:00,59662.066406,59079.15625
2023-02-24  6:10:00,59833.910156,59244.964844
2023-02-24  6:15:00,60264.304688,59668.238281
2023-02-24  6:20:00,60615.910156,60023.871094
2023-02-24  6:25:00,60974.660156,60375.671875
2023-02-24  6:30:00,60593.691406,60002.480469
2023-02-24  6:35:00,61126.054688,60530.328125
2023-02-24  6:40:00,61397.316406,60825.847656
2023-02-24  6:45:00,61687.957031,61089.558594
2023-02-24  6:50:00,61995.460938,61398.019531
2023-02-24  6:55:00,62065.960938,61466.925781
2023-02-24  7:00:00,62447.316406,61818.9375
2023-02-24  7:05:00,63147.101562,62559.355469
2023-02-24  7:10:00,63995.324219,63378.957031
2023-02-24  7:15:00,64530.582031,63913.753906
2023-02-24  7:20:00,64738.464844,64099.382812
2023-02-24  7:30:00,65268.105469,64641.082031
2023-02-24  7:35:00,65660.789062,65026.546875
2023-02-24  7:40:00,66137.695312,65485.90625
2023-02-24  7:45:00,66230.945312,65588.773438
2023-02-24  7:50:00,66385.21875,65731.875
2023-02-24  7:55:00,66956.96875,66286.039062
2023-02-24  8:00:00,67045.265625,66380.664062
2023-02-24  8:05:00,67451.359375,66787.101562
2023-02-24  8:10:00,68272.84375,67604.90625
2023-02-24  8:15:00,68899.492188,68229.21875
2023-02-24  8:20:00,69009.8125,68312.21875
2023-02-24  8:25:00,69195.453125,68501.34375
2023-02-24  8:30:00,69787.695312,69096.492188
2023-02-24  8:35:00,70333.046875,69640.046875
2023-02-24  8:40:00,70308.320312,69605.617188
2023-02-24  8:45:00,70204.25,69509.398438
2023-02-24  8:50:00,70066.078125,69385.484375
2023-02-24  8:55:00,70172.828125,69479.945312
2023-02-24  9:00:00,70254.828125,69568.554688
2023-02-24  9:05:00,69260.007812,68597.375
2023-02-24  9:10:00,69008.398438,68327.78125
2023-02-24  9:15:00,68757.515625,68067.0625
2023-02-24  9:20:00,68426.1875,67739.03125
2023-02-24  9:25:00,68288.21875,67625.28125
2023-02-24  9:30:00,67680.257812,67005.226562
2023-02-24  9:35:00,67664.710938,66968.09375
2023-02-24  9:40:00,67422.695312,66740.414062
2023-02-24  9:45:00,66797.976562,66122.578125
2023-02-24  9:50:00,66640.789062,65955.226562
2023-02-24  9:55:00,66245.828125,65563.484375
2023-02-24  10:00:00,65671.765625,64952.527344
2023-02-24  10:05:00,65674.789062,64981.503906
2023-02-24  10:10:00,65355.429688,64640.523438
2023-02-24  10:15:00,65304.109375,64621.148438
2023-02-24  10:20:00,65255.347656,64542.378906
2023-02-24  10:25:00,65034.582031,64299.097656
2023-02-24  10:30:00,64501.453125,63726.222656
2023-02-24  10:35:00,64076.820312,63328.703125
2023-02-24  10:40:00,63684.03125,62901.625
2023-02-24  10:45:00,63627.214844,62853.144531
2023-02-24  10:50:00,63188.894531,62383.878906
2023-02-24  10:55:00,62937.734375,62141.125
2023-02-24  11:00:00,62477.460938,61688.90625
2023-02-24  11:05:00,62008.285156,61234.355469
2023-02-24  11:10:00,61892.710938,61109.097656
2023-02-24  11:15:00,61535.304688,60768.378906
2023-02-24  11:20:00,60818.210938,60075.367188
2023-02-24  11:25:00,60382.933594,59616.035156
2023-02-24  11:30:00,59909.960938,59176.324219
2023-02-24  11:35:00,59680.191406,58936.851562
2023-02-24  11:40:00,59143.613281,58405.152344
2023-02-24  11:45:00,58633.285156,57877.0625
2023-02-24  11:50:00,57903.460938,57169
2023-02-24  11:55:00,57095.347656,56372.367188
2023-02-24  12:00:00,56294.628906,55562.496094
2023-02-24  12:05:00,55721.148438,54967.804688
2023-02-24  12:10:00,55445.347656,54696.625
2023-02-24  12:15:00,55023.910156,54277.332031
2023-02-24  12:20:00,54468.304688,53728.300781
2023-02-24  12:25:00,54407.824219,53661.667969
2023-02-24  12:30:00,53999.835938,53239.441406
2023-02-24  12:35:00,53654.410156,52892.058594
2023-02-24  12:40:00,53431.53125,52686.527344
2023-02-24  12:45:00,53457.898438,52674.332031
2023-02-24  12:50:00,53520.320312,52747.828125
2023-02-24  12:55:00,53706.46875,52934.363281
2023-02-24  1:00:00,54109.804688,53347.03125
2023-02-24  1:05:00,55383.78125,54602.300781
2023-02-24  1:10:00,55777.5625,55003.164062
2023-02-24  1:15:00,55875.816406,55098.714844
2023-02-24  1:20:00,55792.839844,55021.753906
2023-02-24  1:25:00,56095.871094,55344.109375
2023-02-24  1:30:00,56075.726562,55319.109375
2023-02-24  1:35:00,56307.542969,55524.363281
2023-02-24  1:40:00,56439.421875,55656.835938
2023-02-24  1:45:00,56504.894531,55748.371094
2023-02-24  1:50:00,56807.492188,56060.855469
2023-02-24  1:55:00,56730.535156,55938.507812
2023-02-24  2:00:00,56920.632812,56124.175781
2023-02-24  2:05:00,57000.070312,56240.582031
2023-02-24  2:10:00,56953.335938,56182.371094
2023-02-24  2:15:00,56813.703125,56063.039062
2023-02-24  2:20:00,56804.355469,56058.871094
2023-02-24  2:25:00,57209.484375,56455.839844
2023-02-24  2:30:00,57205.289062,56454.074219
2023-02-24  2:35:00,57256.074219,56521.566406
2023-02-24  2:40:00,57166.066406,56429.714844
2023-02-24  2:45:00,57193.964844,56442.3125
2023-02-24  2:50:00,57264.664062,56359.523438
2023-02-24  2:55:00,57250.601562,56540.269531
2023-02-24  3:00:00,57246.25,56528.351562
2023-02-24  3:05:00,57195.542969,56484.5625
2023-02-24  3:10:00,57471.101562,56765.515625
2023-02-24  3:15:00,57836.3125,57143.1875
2023-02-24  3:20:00,58185.636719,57483.136719
2023-02-24  3:25:00,58674.328125,57970.253906
2023-02-24  3:30:00,59070.585938,58417.4375
2023-02-24  3:35:00,59254.804688,58574.566406
2023-02-24  3:40:00,59407.390625,58732.332031
2023-02-24  3:45:00,59433.046875,58758.035156
2023-02-24  3:50:00,59923.242188,59230.054688
2023-02-24  3:55:00,60177.121094,59478.523438
2023-02-24  4:00:00,60870.242188,60186.246094
2023-02-24  4:05:00,60870.234375,60198.304688
2023-02-24  4:10:00,60921.496094,60242.753906
2023-02-24  4:15:00,61195.34375,60516.839844
2023-02-24  4:20:00,61422.546875,60744.542969
2023-02-24  4:25:00,62184.960938,61492.730469
2023-02-24  4:30:00,62434.179688,61745.660156
2023-02-24  4:35:00,62756.164062,62084.21875
2023-02-24  4:40:00,62798.089844,62110.175781
2023-02-24  4:45:00,63301.992188,62628.34375
2023-02-24  4:50:00,63546.644531,62852.71875
2023-02-24  4:55:00,63906.089844,63219.683594
2023-02-24  5:00:00,63942.945312,63261.230469
2023-02-24  5:05:00,63451.78125,62760.445312
2023-02-24  5:10:00,63768.839844,63093.464844
2023-02-24  5:15:00,64229.523438,63525.324219
2023-02-24  5:20:00,64334.675781,63619.699219
2023-02-24  5:25:00,65018.214844,64341.679688
2023-02-24  5:30:00,65034.847656,64344.933594
2023-02-24  5:35:00,65137.492188,64466.167969
2023-02-24  5:40:00,65541.734375,64864.464844
2023-02-24  5:45:00,65826.125,65142.09375
2023-02-24  5:50:00,65991.695312,65309.273438
2023-02-24  5:55:00,65937.132812,65242.113281
2023-02-24  6:00:00,66168.992188,65503.875
2023-02-24  6:05:00,65959.914062,65275.964844
2023-02-24  6:10:00,66348.0625,65666.617188
2023-02-24  6:15:00,66515.96875,65832.125
2023-02-24  6:20:00,66496.84375,65814.0625
2023-02-24  6:25:00,66937.71875,66263.453125
2023-02-24  6:30:00,67118.539062,66427.859375
2023-02-24  6:35:00,67262.960938,66588.273438
2023-02-24  6:40:00,67135.296875,66454.5
2023-02-24  6:45:00,67223.25,66534.289062
2023-02-24  6:50:00,67411.789062,66753.273438
2023-02-24  6:55:00,67170.710938,66497.820312
2023-02-24  7:00:00,66999.914062,66344.710938
2023-02-24  7:05:00,66736.515625,66075.640625
2023-02-24  7:10:00,67011.875,66340.226562
2023-02-24  7:15:00,66977.226562,66304.992188
2023-02-24  7:20:00,66954.625,66302.171875
2023-02-24  7:25:00,66664.945312,66002.101562
2023-02-24  7:30:00,66616.84375,65972.789062
2023-02-24  7:35:00,66252.617188,65577.46875
2023-02-24  7:40:00,66194.492188,65543.65625
2023-02-24  7:45:00,66351.09375,65693.078125
2023-02-24  7:50:00,66061.0625,65393.082031
2023-02-24  7:55:00,65682.695312,65034.183594
2023-02-24  8:00:00,65491.125,64855.714844
2023-02-24  8:05:00,64956.300781,64323.675781
2023-02-24  8:15:00,65366.414062,64715.78125
2023-02-24  8:20:00,65027.5,64368.265625
2023-02-24  8:25:00,64613.363281,63967.722656
2023-02-24  8:30:00,64780.734375,64152.152344
2023-02-24  8:35:00,64475.558594,63831.621094
2023-02-24  8:40:00,64428.671875,63761.511719
2023-02-24  8:45:00,64359.335938,63718.492188
2023-02-24  8:50:00,64030.121094,63380.710938
2023-02-24  8:55:00,64135.644531,63481.648438
2023-02-24  9:00:00,63879.265625,63232.792969
2023-02-24  9:05:00,63831.597656,63201.898438
2023-02-24  9:10:00,63678.84375,63033.78125
2023-02-24  9:15:00,63433.523438,62796.867188
2023-02-24  9:20:00,63382.863281,62757.527344
2023-02-24  9:25:00,63665.574219,63021.941406
2023-02-24  9:30:00,63506.480469,62848.257812
2023-02-24  9:35:00,63458.882812,62818.15625
2023-02-24  9:40:00,63401.410156,62759.894531
2023-02-24  9:45:00,63004.789062,62363.054688
2023-02-24  9:50:00,63066.511719,62419.753906
2023-02-24  9:55:00,63171.023438,62522.355469
2023-02-24  10:00:00,63240.023438,62602.230469
2023-02-24  10:05:00,63394.113281,62761.539062
2023-02-24  10:10:00,64043.441406,63402.832031
2023-02-24  10:15:00,64224.207031,63579.460938
2023-02-24  10:20:00,64319.042969,63671.964844
2023-02-24  10:25:00,64471.222656,63841.136719
2023-02-24  10:30:00,64276.992188,63657.710938
2023-02-24  10:35:00,64384.398438,63737.425781
2023-02-24  10:40:00,64031.730469,63382.890625
2023-02-24  10:45:00,63991.699219,63362.234375
2023-02-24  10:50:00,63959.609375,63318.941406
2023-02-24  10:55:00,64112.921875,63489.59375
2023-02-24  11:00:00,64294.757812,63661.871094
2023-02-24  11:05:00,64863.011719,64197.367188
2023-02-24  11:10:00,64961.855469,64311.601562
2023-02-24  11:15:00,64857.105469,64193.390625
2023-02-24  11:20:00,64912.871094,64256.332031
2023-02-24  11:25:00,64907.375,64256.941406
2023-02-24  11:30:00,64567.585938,63908.164062
2023-02-24  11:35:00,63988.128906,63335.296875
2023-02-24  11:40:00,63912.9375,63262.164062
2023-02-24  11:45:00,63540.015625,62896.351562
2023-02-24  11:50:00,63012.378906,62363.140625
2023-02-24  11:55:00,62800.4375,62155.363281
2023-02-25,62469.464844,61823.609375
2023-02-25  12:05:00,62285.109375,61663.117188
2023-02-25  12:10:00,62155.21875,61532.675781
2023-02-25  12:15:00,61478.636719,60846.382812
2023-02-25  12:20:00,61009.085938,60375.453125
2023-02-25  12:25:00,60726.351562,60098.25
2023-02-25  12:30:00,60477.984375,59843.492188
2023-02-25  12:35:00,60160.921875,59551.113281
2023-02-25  12:40:00,59763.945312,59162.160156
2023-02-25  12:45:00,59729.054688,59111.664062
2023-02-25  12:50:00,59619,58991.996094
2023-02-25  12:55:00,59333.089844,58720.9375
2023-02-25  1:05:00,59274.304688,58666.644531
2023-02-25  1:10:00,58831.996094,58238.851562
2023-02-25  1:15:00,58635.582031,58036.683594
2023-02-25  1:20:00,58266.679688,57669.242188
2023-02-25  1:25:00,58020.84375,57408.527344
2023-02-25  1:30:00,57899.460938,57318.957031
2023-02-25  1:35:00,57702.601562,57086.390625
2023-02-25  1:40:00,57860.308594,57268.941406
2023-02-25  1:55:00,57522.5625,56915.941406
2023-02-25  2:00:00,57317.953125,56704.726562
2023-02-25  2:05:00,57388.636719,56778.335938
2023-02-25  2:10:00,56890.417969,56271.582031
2023-02-25  2:15:00,56968.136719,56365.71875
2023-02-25  2:20:00,56819.429688,56220.605469
2023-02-25  2:25:00,56502.152344,55905.972656
2023-02-25  2:30:00,56686.285156,56089.683594
2023-02-25  2:35:00,56714.710938,56123.496094
2023-02-25  2:40:00,56611.492188,56016.503906
2023-02-25  2:45:00,56263,55670.785156
2023-02-25  2:50:00,56051,55436.1875
2023-02-25  2:55:00,56034.484375,55432.910156
2023-02-25  3:00:00,56173.363281,55577.894531
2023-02-25  3:05:00,56203.785156,55599.867188
2023-02-25  3:10:00,55868.3125,55268.707031
2023-02-25  3:15:00,56047.65625,55458.023438
2023-02-25  3:20:00,56130.722656,55542.699219
2023-02-25  3:25:00,55871.847656,55276.367188
2023-02-25  3:35:00,55798.914062,55205.09375
2023-02-25  3:40:00,55826.871094,55232.746094
2023-02-25  3:45:00,55969.109375,55345.503906
2023-02-25  3:50:00,55981.90625,55379.515625
2023-02-25  3:55:00,55582.488281,54977.703125
2023-02-25  4:00:00,55670.332031,55073.996094
2023-02-25  4:05:00,55950.21875,55343.890625
2023-02-25  4:10:00,55898.183594,55309.453125
2023-02-25  4:15:00,55892.179688,55313.621094
2023-02-25  4:20:00,55796.960938,55206.804688
2023-02-25  4:25:00,56041.769531,55449.488281
2023-02-25  4:30:00,56030.332031,55444.695312
2023-02-25  4:35:00,56291.71875,55715.152344
2023-02-25  4:40:00,56124.648438,55542.78125
2023-02-25  4:45:00,56189.917969,55597.035156
2023-02-25  4:50:00,56128.1875,55552.765625
2023-02-25  4:55:00,56318.644531,55737.839844
2023-02-25  5:00:00,56514.777344,55931.953125
2023-02-25  5:05:00,56384.039062,55790.003906
2023-02-25  5:10:00,56363.382812,55773.953125
2023-02-25  5:15:00,56668.824219,56062.738281
2023-02-25  5:25:00,56846.714844,56251.324219
2023-02-25  5:35:00,56895.679688,56288.988281
2023-02-25  5:40:00,56636.417969,56052.136719
2023-02-25  5:45:00,56994.527344,56406.402344
2023-02-25  5:50:00,57213.667969,56637.859375
2023-02-25  6:00:00,57417.523438,56822.964844
2023-02-25  6:05:00,57301.640625,56701.996094
2023-02-25  6:10:00,57957.257812,57355.546875
2023-02-25  6:15:00,58071.988281,57485.085938
2023-02-25  6:20:00,57958.820312,57350.375
2023-02-25  6:25:00,58102.246094,57497.230469
2023-02-25  6:30:00,58070.734375,57457.648438
2023-02-25  6:35:00,58341.660156,57718.726562
2023-02-25  6:40:00,58600.636719,57996.550781
2023-02-25  6:45:00,58481.113281,57877.351562
2023-02-25  6:50:00,58774.695312,58172.441406
2023-02-25  6:55:00,58552.53125,57961.371094
2023-02-25  7:00:00,58511.285156,57920.5
2023-02-25  7:05:00,59009.273438,58399.097656
2023-02-25  7:10:00,59134.347656,58535.972656
2023-02-25  7:15:00,59076.390625,58471.617188
2023-02-25  7:20:00,59004.699219,58408.46875
2023-02-25  7:25:00,59153.5625,58556.953125
2023-02-25  7:30:00,59254.222656,58685.542969
2023-02-25  7:35:00,59350.769531,58763.121094
2023-02-25  7:40:00,59157.300781,58558.371094
2023-02-25  7:45:00,58972.914062,58378.796875
2023-02-25  7:50:00,58443.492188,57846.859375
2023-02-25  7:55:00,58163.738281,57590.988281
2023-02-25  8:00:00,57647.785156,57052.828125
2023-02-25  8:05:00,57381.367188,56793.476562
2023-02-25  8:10:00,57346.351562,56777.050781
2023-02-25  8:15:00,57471.335938,56886.144531
2023-02-25  8:20:00,56687.703125,56095.988281
2023-02-25  8:25:00,56761.578125,56162.382812
2023-02-25  8:30:00,56717.804688,56128.363281
2023-02-25  8:35:00,56690.4375,56091.730469
2023-02-25  8:40:00,56100.207031,55519.601562
2023-02-25  8:45:00,55456.910156,54882.476562
2023-02-25  8:50:00,55085.835938,54510.886719
2023-02-25  8:55:00,54873.832031,54302.230469
2023-02-25  9:00:00,54471.738281,53854.273438
2023-02-25  9:05:00,53765.929688,53150.089844
2023-02-25  9:10:00,53768.222656,53168.921875
2023-02-25  9:15:00,53012.410156,52432.402344
2023-02-25  9:20:00,52949.4375,52335.015625
2023-02-25  9:25:00,52692.433594,52080.414062
2023-02-25  9:30:00,52203.261719,51587.15625
2023-02-25  9:35:00,51779.585938,51128.367188
2023-02-25  9:40:00,51330.332031,50676.152344
2023-02-25  9:45:00,51227.664062,50552.363281
2023-02-25  9:50:00,51114.304688,50401.171875
2023-02-25  9:55:00,50704.082031,49959.875
2023-02-25  10:00:00,50722.3125,49924.832031
2023-02-25  10:05:00,51223.546875,50426.679688
2023-02-25  10:10:00,50761.089844,49955.953125
2023-02-25  10:15:00,51077.3125,50250.199219
2023-02-25  10:20:00,50930.074219,50106.128906
2023-02-25  10:25:00,50452.890625,49611.160156
2023-02-25  10:30:00,50395.132812,49535.425781
2023-02-25  10:35:00,50033.71875,49156.320312
2023-02-25  10:40:00,50013.265625,49101.359375
2023-02-25  10:45:00,50000.761719,49066.878906
2023-02-25  10:50:00,49667.027344,48771.75
2023-02-25  10:55:00,48850.3125,48024.710938
2023-02-25  11:00:00,48542.34375,47706.589844
2023-02-25  11:05:00,48399.148438,47512.585938
2023-02-25  11:10:00,48350.886719,47452.796875
2023-02-25  11:15:00,48131.417969,47275.699219
2023-02-25  11:20:00,47820.511719,46961.699219
2023-02-25  11:25:00,47226.753906,46351.253906
2023-02-25  11:30:00,46804.875,45935.796875
2023-02-25  11:35:00,46582.953125,45702.570312
2023-02-25  11:40:00,46652.511719,45803.007812
2023-02-25  11:45:00,46136.785156,45277.863281
2023-02-25  11:50:00,45657.363281,44805.742188
2023-02-25  11:55:00,45082.160156,44197.515625
2023-02-25  12:00:00,44607.902344,43735.394531
2023-02-25  12:05:00,44417.960938,43516.90625
2023-02-25  12:10:00,44430.585938,43514.144531
2023-02-25  12:15:00,44197.554688,43288.695312
2023-02-25  12:20:00,43794.121094,42904.679688
2023-02-25  12:25:00,43556.515625,42663.695312
2023-02-25  12:30:00,43530.605469,42647.367188
2023-02-25  12:35:00,43389.304688,42486.289062
2023-02-25  12:40:00,42902.824219,41983.949219
2023-02-25  12:45:00,42817.445312,41890.84375
2023-02-25  12:50:00,42793.132812,41858.863281
2023-02-25  12:55:00,42895.207031,41978.582031
2023-02-25  1:00:00,42841.546875,41891.058594
2023-02-25  1:05:00,43192.492188,42266.21875
2023-02-25  1:10:00,43182.964844,42280.019531
2023-02-25  1:15:00,43840.085938,42972.097656
2023-02-25  1:20:00,43779.785156,42907.539062
2023-02-25  1:25:00,43614.679688,42718.523438
2023-02-25  1:30:00,43787.027344,42925.152344
2023-02-25  1:35:00,43905.171875,43044.722656
2023-02-25  1:40:00,43801.925781,42944.257812
2023-02-25  1:45:00,43683.289062,42811.527344
2023-02-25  1:50:00,43459.503906,42580.769531
2023-02-25  1:55:00,43332.039062,42453.558594
2023-02-25  2:00:00,43628.34375,42751.503906
2023-02-25  2:05:00,43657.367188,42772.640625
2023-02-25  2:10:00,43549.367188,42658.738281
2023-02-25  2:15:00,43711.304688,42821.378906
2023-02-25  2:20:00,43679.566406,42806.890625
2023-02-25  2:25:00,44000.949219,43155.160156
2023-02-25  2:30:00,44061.15625,43213.671875
2023-02-25  2:35:00,44047.828125,43216.800781
2023-02-25  2:40:00,43744.980469,42915.242188
2023-02-25  2:45:00,44199.480469,43371.53125
2023-02-25  2:50:00,44436.125,43625.726562
2023-02-25  2:55:00,44473.050781,43687.605469
2023-02-25  3:00:00,44239.433594,43451.425781
2023-02-25  3:05:00,44593.445312,43813.179688
2023-02-25  3:10:00,44844.085938,44082.125
2023-02-25  3:15:00,45025.257812,44286.246094
2023-02-25  3:20:00,45125.261719,44392.671875
2023-02-25  3:25:00,45774.152344,45058.359375
2023-02-25  3:30:00,46063.003906,45328.570312
2023-02-25  3:35:00,46263.679688,45542.355469
2023-02-25  3:40:00,46459.910156,45735.410156
2023-02-25  3:45:00,46501.671875,45803.234375
2023-02-25  3:50:00,47184.292969,46507.535156
2023-02-25  3:55:00,47518.667969,46848.289062
2023-02-25  4:00:00,47989.386719,47323.648438
2023-02-25  4:05:00,48049.269531,47379.859375
2023-02-25  4:10:00,48831.980469,48185.109375
2023-02-25  4:15:00,49052.109375,48429.507812
2023-02-25  4:20:00,49385.917969,48761.777344
2023-02-25  4:25:00,49804.496094,49190.960938
2023-02-25  4:30:00,50186.671875,49563.746094
2023-02-25  4:35:00,50718.429688,50117.4375
2023-02-25  4:40:00,51113.046875,50534.476562
2023-02-25  4:45:00,51252.707031,50673.640625
2023-02-25  4:50:00,51722.542969,51142.59375
2023-02-25  4:55:00,52295.222656,51716.089844
2023-02-25  5:00:00,52740.921875,52181.234375
2023-02-25  5:05:00,53110.621094,52528.808594
2023-02-25  5:10:00,53385.75,52806.542969
2023-02-25  5:15:00,53776.179688,53203.875
2023-02-25  5:20:00,54276.261719,53720.105469
2023-02-25  5:25:00,54755.539062,54199.414062
2023-02-25  5:30:00,55240.046875,54679.222656
2023-02-25  5:35:00,55479.476562,54912.410156
2023-02-25  5:40:00,56310.898438,55733.183594
2023-02-25  5:45:00,56741.820312,56151.355469
2023-02-25  5:50:00,57258.320312,56667.304688
2023-02-25  5:55:00,57747.734375,57165.160156
2023-02-25  6:00:00,57820.269531,57251.3125
2023-02-25  6:05:00,58139.21875,57550.257812
2023-02-25  6:10:00,58389.03125,57808.085938
2023-02-25  6:15:00,58770.890625,58184.445312
2023-02-25  6:20:00,58855.753906,58253.375
2023-02-25  6:25:00,59467.199219,58871.398438
2023-02-25  6:30:00,59954.066406,59332.203125
2023-02-25  6:35:00,59844.070312,59228.429688
2023-02-25  6:40:00,59989.484375,59374.867188
2023-02-25  6:45:00,59925.808594,59336.03125
2023-02-25  6:50:00,60208.507812,59587.082031
2023-02-25  6:55:00,60241.03125,59616.9375
2023-02-25  7:00:00,60150.710938,59546.722656
2023-02-25  7:05:00,60014.800781,59409.917969
2023-02-25  7:10:00,60107.695312,59518.9375
2023-02-25  7:15:00,59872.378906,59259.785156
2023-02-25  7:20:00,59904.605469,59285.863281
2023-02-25  7:25:00,59622.328125,59000.875
2023-02-25  7:30:00,59806.167969,59165.601562
2023-02-25  7:35:00,59416.75,58795.246094
2023-02-25  7:40:00,59612.78125,58968.070312
2023-02-25  7:45:00,59489.207031,58836.824219
2023-02-25  7:50:00,59481.625,58850.496094
2023-02-25  7:55:00,59604.4375,58967.613281
2023-02-25  8:00:00,59379.484375,58751.132812
2023-02-25  8:05:00,59482.535156,58844.4375
2023-02-25  8:10:00,59166.894531,58540.214844
2023-02-25  8:15:00,59437.554688,58809.207031
2023-02-25  8:20:00,58938.042969,58313.40625
2023-02-25  8:25:00,59171.265625,58549.546875
2023-02-25  8:30:00,59254.417969,58621.507812
2023-02-25  8:35:00,59203.195312,58567.6875
2023-02-25  8:40:00,59138.507812,58499.789062
2023-02-25  8:45:00,58838.382812,58216.269531
2023-02-25  8:50:00,58806.824219,58220.746094
2023-02-25  8:55:00,58771.648438,58145.125
2023-02-25  9:00:00,58699.855469,58095.230469
2023-02-25  9:05:00,58769.800781,58156.300781
2023-02-25  9:10:00,58676.59375,58029.425781
2023-02-25  9:15:00,58547.691406,57932.105469
2023-02-25  9:20:00,58405.0625,57776.902344
2023-02-25  9:25:00,58413.914062,57788.59375
2023-02-25  9:30:00,58420.0625,57817.1875
2023-02-25  9:35:00,58432.398438,57827.316406
2023-02-25  9:40:00,58499.414062,57893.898438
2023-02-25  9:45:00,58642.632812,58021.292969
2023-02-25  9:50:00,58468.152344,57843.992188
2023-02-25  9:55:00,58706.578125,58081.25
2023-02-25  10:00:00,58788.617188,58149.414062
2023-02-25  10:05:00,59232.945312,58604.191406
2023-02-25  10:10:00,60111.453125,59480.785156
2023-02-25  10:15:00,59847.988281,59216.585938
2023-02-25  10:20:00,60033.929688,59416.832031
2023-02-25  10:25:00,60218.601562,59603.449219
2023-02-25  10:30:00,60117.851562,59489.046875
2023-02-25  10:35:00,60018.367188,59388.289062
2023-02-25  10:40:00,60332.003906,59713.855469
2023-02-25  10:45:00,60265.882812,59648.574219
2023-02-25  10:50:00,60183.910156,59546.050781
2023-02-25  10:55:00,60061.40625,59427.574219
2023-02-25  11:00:00,59990.347656,59331.558594
2023-02-25  11:05:00,60981.546875,60340.921875
2023-02-25  11:10:00,61437.109375,60781.175781
2023-02-25  11:15:00,61204.550781,60538.171875
2023-02-25  11:20:00,61051.308594,60400.578125
2023-02-25  11:25:00,60852.726562,60217.882812
2023-02-25  11:30:00,60570.480469,59932.871094
2023-02-25  11:35:00,60406.105469,59754.589844
2023-02-25  11:40:00,60262.941406,59624.511719
2023-02-25  11:45:00,60095.785156,59448.515625
2023-02-25  11:50:00,59959.160156,59316.339844
2023-02-25  11:55:00,59463.03125,58843.808594
2023-02-26,59008.550781,58386.875
2023-02-26  12:05:00,58750.117188,58107.257812
2023-02-26  12:10:00,58398.527344,57777.046875
2023-02-26  12:15:00,57863.339844,57238.167969
2023-02-26  12:20:00,57871.917969,57251.246094
2023-02-26  12:25:00,57445.707031,56816.148438
2023-02-26  12:30:00,57481.308594,56862.238281
2023-02-26  12:35:00,57218.007812,56602.898438
2023-02-26  12:40:00,57051.691406,56453.117188
2023-02-26  12:45:00,56623.210938,56023.546875
2023-02-26  12:50:00,56093.269531,55499.980469
2023-02-26  12:55:00,56083.628906,55489.515625
2023-02-26  1:00:00,55890.035156,55303.390625
2023-02-26  1:05:00,55660.890625,55072.433594
2023-02-26  1:10:00,55515.550781,54922.851562
2023-02-26  1:15:00,55544.367188,54933.699219
2023-02-26  1:20:00,55200.738281,54610.871094
2023-02-26  1:25:00,55030.609375,54436.59375
2023-02-26  1:30:00,54926.050781,54335.199219
2023-02-26  1:35:00,54741.859375,54162.898438
2023-02-26  1:40:00,54473.367188,53875.371094
2023-02-26  1:45:00,54300.628906,53719.023438
2023-02-26  1:50:00,54350.5625,53754.667969
2023-02-26  1:55:00,54107.386719,53521.382812
2023-02-26  2:00:00,53915.679688,53345.171875
2023-02-26  2:05:00,54103.96875,53506.175781
2023-02-26  2:10:00,53939.953125,53355.144531
2023-02-26  2:15:00,53877.503906,53299.894531
2023-02-26  2:20:00,53857.964844,53272.703125
2023-02-26  2:25:00,53533.785156,52964.210938
2023-02-26  2:30:00,53519.878906,52942.261719
2023-02-26  2:35:00,53259.996094,52673.945312
2023-02-26  2:40:00,53146.703125,52573.542969
2023-02-26  2:45:00,53086.648438,52502.207031
2023-02-26  2:55:00,53065.015625,52480.152344
2023-02-26  3:00:00,52903.484375,52321.75
2023-02-26  3:05:00,52832.859375,52252.085938
2023-02-26  3:10:00,53106.121094,52510.601562
2023-02-26  3:15:00,52859.925781,52282.261719
2023-02-26  3:20:00,52920.726562,52334.484375
2023-02-26  3:25:00,53040.824219,52470.152344
2023-02-26  3:30:00,52887.332031,52295.714844
2023-02-26  3:35:00,52785.507812,52211.597656
2023-02-26  3:40:00,52997.566406,52407.917969
2023-02-26  3:45:00,53081.964844,52510.621094
2023-02-26  3:50:00,52685.898438,52102.054688
2023-02-26  3:55:00,52688.917969,52104.640625
2023-02-26  4:00:00,52549.511719,51964.15625
2023-02-26  4:05:00,52712.367188,52132.398438
2023-02-26  4:10:00,52687.734375,52101.953125
2023-02-26  4:15:00,52862.265625,52285.75
2023-02-26  4:20:00,52791.679688,52205.488281
2023-02-26  4:25:00,53033.851562,52458.175781
2023-02-26  4:30:00,53058.28125,52473.53125
2023-02-26  4:35:00,53083.125,52510.113281
2023-02-26  4:40:00,53107.589844,52537.839844
2023-02-26  4:45:00,53081.4375,52498.941406
2023-02-26  4:50:00,52883.605469,52289.816406
2023-02-26  4:55:00,53222.917969,52653.441406
2023-02-26  5:00:00,53152.285156,52563.707031
2023-02-26  5:05:00,53251.507812,52680.015625
2023-02-26  5:10:00,53586.734375,52997.195312
2023-02-26  5:15:00,53539.042969,52936.890625
2023-02-26  5:20:00,53716.617188,53119.78125
2023-02-26  5:25:00,53804.734375,53190.78125
2023-02-26  5:30:00,53613.832031,53027.339844
2023-02-26  5:35:00,53829.125,53231.367188
2023-02-26  5:40:00,53640.617188,53049.601562
2023-02-26  5:45:00,53988.75,53376.703125
2023-02-26  5:50:00,54054.6875,53455.6875
2023-02-26  5:55:00,54231.039062,53626.679688
2023-02-26  6:00:00,54482.417969,53892.503906
2023-02-26  6:05:00,54742.660156,54134.125
2023-02-26  6:10:00,54700.777344,54092.757812
2023-02-26  6:15:00,54718.546875,54096.921875
2023-02-26  6:20:00,54934.6875,54311.894531
2023-02-26  6:25:00,54936.480469,54329.042969
2023-02-26  6:30:00,55051.300781,54436.621094
2023-02-26  6:35:00,55184.640625,54580.222656
2023-02-26  6:40:00,54892.109375,54282.199219
2023-02-26  6:45:00,55286.066406,54651.445312
2023-02-26  6:50:00,54933.113281,54330.53125
2023-02-26  6:55:00,55239.488281,54622.101562
2023-02-26  7:00:00,55113.476562,54510.871094
2023-02-26  7:05:00,55369.601562,54753.632812
2023-02-26  7:10:00,55275.65625,54670.59375
2023-02-26  7:15:00,55385.664062,54784.71875
2023-02-26  7:20:00,55408.964844,54893.917969
2023-02-26  7:25:00,55188.273438,54569.347656
2023-02-26  7:30:00,55281.734375,54660.816406
2023-02-26  7:35:00,55060.429688,54432.421875
2023-02-26  7:40:00,55016.390625,54410.230469
2023-02-26  7:45:00,54422.011719,53813.6875
2023-02-26  7:50:00,54040.988281,53439.074219
2023-02-26  7:55:00,53727.402344,53130.421875
2023-02-26  8:00:00,53609.824219,53015.550781
2023-02-26  8:05:00,52702.1875,52149.394531
2023-02-26  8:10:00,52480.46875,51924.121094
2023-02-26  8:15:00,52023.261719,51413.601562
2023-02-26  8:20:00,51409.40625,50827.25
2023-02-26  8:25:00,51004.199219,50371.105469
2023-02-26  8:30:00,50659.730469,50007.804688
2023-02-26  8:35:00,50218.503906,49591.390625
2023-02-26  8:40:00,49727.699219,49102.390625
2023-02-26  8:45:00,49147.710938,48514.777344
2023-02-26  8:50:00,48871.398438,48210.542969
2023-02-26  8:55:00,48546.3125,47893.863281
2023-02-26  9:00:00,47947.972656,47248.394531
2023-02-26  9:05:00,47409.09375,46745.574219
2023-02-26  9:10:00,46968.328125,46309.625
2023-02-26  9:15:00,46100.480469,45435.140625
2023-02-26  9:20:00,45796.527344,45104.875
2023-02-26  9:25:00,45396.960938,44740.640625
2023-02-26  9:30:00,45015.601562,44332.613281
2023-02-26  9:35:00,44636.433594,43960.9375
2023-02-26  9:40:00,44328.558594,43631.644531
2023-02-26  9:45:00,44091.195312,43394.742188
2023-02-26  9:50:00,43684.3125,43017.390625
2023-02-26  9:55:00,43319.855469,42592.863281
2023-02-26  10:00:00,43422.523438,42709.546875
2023-02-26  10:05:00,44115.839844,43433.589844
2023-02-26  10:10:00,43735.324219,43040.652344
2023-02-26  10:15:00,43319.851562,42610.183594
2023-02-26  10:20:00,43224.257812,42504.3125
2023-02-26  10:25:00,42986.09375,42235.765625
2023-02-26  10:30:00,42756.921875,42021.660156
2023-02-26  10:35:00,42834.589844,42055.6875
2023-02-26  10:40:00,42460.40625,41685.277344
2023-02-26  10:45:00,42241.332031,41453.890625
2023-02-26  10:50:00,41933.03125,41151.824219
2023-02-26  10:55:00,41541.957031,40759.160156
2023-02-26  11:00:00,41127.625,40313.308594
2023-02-26  11:05:00,41140.933594,40345.453125
2023-02-26  11:10:00,41095.390625,40317.34375
2023-02-26  11:15:00,40663.949219,39866.078125
2023-02-26  11:20:00,40637.363281,39831.59375
2023-02-26  11:25:00,40426.601562,39616.929688
2023-02-26  11:30:00,40439.738281,39639.507812
2023-02-26  11:35:00,39974.355469,39183.972656
2023-02-26  11:40:00,39709.113281,38876.480469
2023-02-26  11:45:00,39547.617188,38705
2023-02-26  11:50:00,39545.351562,38729.859375
2023-02-26  11:55:00,39489.832031,38647.074219
2023-02-26  12:00:00,39210.238281,38381.023438
2023-02-26  12:05:00,38781.046875,37942.539062
2023-02-26  12:10:00,38667.964844,37815.847656
2023-02-26  12:15:00,38727.523438,37900.367188
2023-02-26  12:20:00,38647.890625,37825.664062
2023-02-26  12:25:00,38361.367188,37511.523438
2023-02-26  12:30:00,38305.964844,37391.738281
2023-02-26  12:35:00,38116.40625,37199.375
2023-02-26  12:40:00,38205.574219,37324.199219
2023-02-26  12:45:00,38136.644531,37225.445312
2023-02-26  12:50:00,38127.652344,37223.769531
2023-02-26  12:55:00,38010.160156,37150.800781
2023-02-26  1:00:00,38024.050781,37188.523438
2023-02-26  1:05:00,38054.117188,37194.886719
2023-02-26  1:10:00,37979.042969,37075.152344
2023-02-26  1:15:00,38348.863281,37492.203125
2023-02-26  1:20:00,38142.519531,37301.925781
2023-02-26  1:25:00,38271.21875,37417.144531
2023-02-26  1:30:00,38089.695312,37248.007812
2023-02-26  1:35:00,38175.574219,37314.703125
2023-02-26  1:40:00,38315.753906,37453.8125
2023-02-26  1:45:00,38181.285156,37310.328125
2023-02-26  1:50:00,38246.285156,37384.109375
2023-02-26  1:55:00,38161.242188,37290.140625
2023-02-26  2:00:00,37902.597656,37021.84375
2023-02-26  2:05:00,38151.125,37281.84375
2023-02-26  2:10:00,38215.976562,37353.625
2023-02-26  2:15:00,38413.617188,37559.804688
2023-02-26  2:20:00,38415.625,37572.09375
2023-02-26  2:25:00,38371.625,37541.773438
2023-02-26  2:30:00,38546.84375,37725.292969
2023-02-26  2:35:00,38867.410156,38020.980469
2023-02-26  2:40:00,38972.488281,38161.0625
2023-02-26  2:45:00,38951.136719,38160.960938
2023-02-26  2:50:00,39410.34375,38653.914062
2023-02-26  2:55:00,39356.96875,38561.917969
2023-02-26  3:00:00,39818.976562,39057.578125
2023-02-26  3:05:00,39748.699219,39021.359375
2023-02-26  3:10:00,39908.867188,39147.421875
2023-02-26  3:15:00,40221.207031,39530.1875
2023-02-26  3:20:00,40408.332031,39718.304688
2023-02-26  3:25:00,40875.257812,40177.082031
2023-02-26  3:30:00,41241.230469,40537.5
2023-02-26  3:35:00,41623.546875,40925.875
2023-02-26  3:40:00,41852.636719,41155.304688
2023-02-26  3:45:00,42455.691406,41782.828125
2023-02-26  3:50:00,42849.914062,42154.121094
2023-02-26  3:55:00,42877.523438,42164.503906
2023-02-26  4:00:00,43786.585938,43098.390625
2023-02-26  4:05:00,44228.191406,43553.050781
2023-02-26  4:10:00,44502.335938,43830.210938
2023-02-26  4:15:00,44811.800781,44159.265625
2023-02-26  4:20:00,45007.730469,44370.949219
2023-02-26  4:25:00,45821.257812,45168.804688
2023-02-26  4:30:00,46354.515625,45721.746094
2023-02-26  4:35:00,46912.28125,46281.15625
2023-02-26  4:40:00,47441.710938,46837.496094
2023-02-26  4:45:00,48181.210938,47561.714844
2023-02-26  4:50:00,48630.617188,48032.4375
2023-02-26  4:55:00,49414.828125,48815.871094
2023-02-26  5:00:00,49809.78125,49227.121094
2023-02-26  5:05:00,50054.085938,49470.960938
2023-02-26  5:10:00,50546.203125,49936.65625
2023-02-26  5:15:00,51203.117188,50622.367188
2023-02-26  5:20:00,51724.164062,51143.921875
2023-02-26  5:25:00,52465.558594,51887.804688
2023-02-26  5:30:00,53373.082031,52815.019531
2023-02-26  5:35:00,53531.164062,52955.070312
2023-02-26  5:40:00,54129.0625,53558.792969
2023-02-26  5:45:00,54817.707031,54258.089844
2023-02-26  5:50:00,54817.625,54243.671875
2023-02-26  5:55:00,55405.847656,54838.664062
2023-02-26  6:00:00,55712.679688,55136.199219
2023-02-26  6:05:00,55682.570312,55089.820312
2023-02-26  6:10:00,56582.972656,55979.695312
2023-02-26  6:15:00,56798.046875,56209.753906
2023-02-26  6:20:00,57240.40625,56650.660156
2023-02-26  6:25:00,57743.714844,57161.453125
2023-02-26  6:30:00,57828.597656,57252.839844
2023-02-26  6:35:00,58027.089844,57431.742188
2023-02-26  6:40:00,58367.527344,57770.921875
2023-02-26  6:45:00,58622.855469,58020.808594
2023-02-26  6:50:00,58731.148438,58121.195312
2023-02-26  6:55:00,58551.414062,57955.179688
2023-02-26  7:00:00,58730.269531,58111.9375
2023-02-26  7:05:00,58477.40625,57861.296875
2023-02-26  7:10:00,58607.257812,58003.484375
2023-02-26  7:20:00,58435.03125,57803.21875
2023-02-26  7:25:00,58565.816406,57942.699219
2023-02-26  7:30:00,58531.761719,57917.949219
2023-02-26  7:35:00,58386,57770.085938
2023-02-26  7:40:00,58441.503906,57806.304688
2023-02-26  7:45:00,58347.691406,57738.011719
2023-02-26  7:50:00,58263.332031,57649.457031
2023-02-26  7:55:00,58550.625,57934.523438
2023-02-26  8:00:00,58666.542969,58043.199219
2023-02-26  8:05:00,58635.832031,57990.496094
2023-02-26  8:10:00,58487.078125,57855.289062
2023-02-26  8:15:00,58387.21875,57755.957031
2023-02-26  8:20:00,58168.59375,57520.191406
2023-02-26  8:25:00,58117.269531,57470.933594
2023-02-26  8:30:00,58128.589844,57519.398438
2023-02-26  8:35:00,57966.074219,57354.667969
2023-02-26  8:40:00,57758.847656,57119.421875
2023-02-26  8:45:00,58060.164062,57444.527344
2023-02-26  8:50:00,57945.722656,57315.609375
2023-02-26  8:55:00,57944.277344,57301.953125
2023-02-26  9:00:00,58033.972656,57440.664062
2023-02-26  9:05:00,57674.882812,57043.339844
2023-02-26  9:10:00,57900.691406,57286.003906
2023-02-26  9:15:00,57568.378906,56936.625
2023-02-26  9:20:00,57535.863281,56919.21875
2023-02-26  9:25:00,57461.878906,56836.3125
2023-02-26  9:30:00,57657.957031,57022.746094
2023-02-26  9:35:00,57770.972656,57153.503906
2023-02-26  9:40:00,57843.636719,57212.363281
2023-02-26  9:45:00,57544.753906,56933.976562
2023-02-26  9:50:00,57546.71875,56925.113281
2023-02-26  9:55:00,57524.367188,56906.832031
2023-02-26  10:00:00,57708.871094,57078.339844
2023-02-26  10:05:00,57909.304688,57272.78125
2023-02-26  10:10:00,58339.640625,57703.601562
2023-02-26  10:15:00,58279.292969,57649.070312
2023-02-26  10:20:00,58230.871094,57580.601562
2023-02-26  10:25:00,58407.695312,57777.164062
2023-02-26  10:30:00,58264.949219,57626.15625
2023-02-26  10:35:00,58145.746094,57521.140625
2023-02-26  10:40:00,58140.867188,57520.609375
2023-02-26  10:45:00,58153.390625,57539.109375
2023-02-26  10:50:00,58016.429688,57384.773438
2023-02-26  10:55:00,58086.921875,57445.003906
2023-02-26  11:00:00,58107.292969,57461.65625
2023-02-26  11:05:00,58107.292969,57461.65625
2023-02-26  11:10:00,58107.292969,57461.65625
2023-02-26  11:15:00,58876.058594,58253.039062
2023-02-26  11:20:00,58936.597656,58297.082031
2023-02-26  11:25:00,58920.839844,58271.1875
2023-02-26  11:30:00,58605.351562,57958.445312
2023-02-26  11:35:00,58447.15625,57807.839844
2023-02-26  11:40:00,58444.570312,57792.40625
2023-02-26  11:45:00,58029.863281,57381.238281
2023-02-26  11:50:00,57799.945312,57166.148438
2023-02-26  11:55:00,57206.285156,56582.4375
2023-02-27,56946.433594,56312.753906
2023-02-27  12:05:00,57028.484375,56402.859375
2023-02-27  12:10:00,56841.953125,56220.621094
2023-02-27  12:15:00,56510.480469,55889.144531
2023-02-27  12:20:00,56308.492188,55678.949219
2023-02-27  12:25:00,56106.085938,55470.480469
2023-02-27  12:30:00,55766.28125,55127.097656
2023-02-27  12:35:00,55571.859375,54892.785156
2023-02-27  12:40:00,55345.363281,54585.25
2023-02-27  12:45:00,55286.417969,54558.566406
2023-02-27  12:50:00,55201.421875,54536.082031
2023-02-27  12:55:00,54314.222656,53712.144531
2023-02-27  1:00:00,54551.34375,53914.5
2023-02-27  1:05:00,54410.039062,53791.382812
2023-02-27  1:10:00,54333.789062,53707.292969
2023-02-27  1:15:00,53982.785156,53376.050781
2023-02-27  1:20:00,53697.167969,53082.515625
2023-02-27  1:25:00,53833.246094,53211.640625
2023-02-27  1:30:00,53771.402344,53147.175781
2023-02-27  1:35:00,53324.453125,52712.480469
2023-02-27  1:40:00,53457.722656,52840.320312
2023-02-27  1:45:00,53051.519531,52444.921875
2023-02-27  1:50:00,52916.503906,52303.933594
2023-02-27  1:55:00,53130.460938,52529.328125
2023-02-27  2:00:00,53031.972656,52424.097656
2023-02-27  2:05:00,53038.511719,52407.902344
2023-02-27  2:10:00,52974.515625,52348.796875
2023-02-27  2:15:00,53194.648438,52520.789062
2023-02-27  2:20:00,53142.933594,52476.023438
2023-02-27  2:25:00,53056.378906,52390.617188
2023-02-27  2:30:00,53003.816406,52335.351562
2023-02-27  2:35:00,52583.789062,51919.40625
2023-02-27  2:40:00,52643.074219,51982.574219
2023-02-27  2:45:00,52716.980469,52046.914062
2023-02-27  2:50:00,52504.761719,51844.617188
2023-02-27  2:55:00,52655.789062,51998.019531
2023-02-27  3:00:00,52847.46875,52184.09375
2023-02-27  3:05:00,52749.550781,52092.421875
2023-02-27  3:10:00,52832.171875,52172.359375
2023-02-27  3:15:00,52773.339844,52108.203125
2023-02-27  3:20:00,52422.171875,51758.355469
2023-02-27  3:25:00,52456.222656,51795.761719
2023-02-27  3:30:00,52467.441406,51804.976562
2023-02-27  3:35:00,52630.664062,51980.222656
2023-02-27  3:40:00,52546.78125,51907.632812
2023-02-27  3:45:00,52476.109375,51819.234375
2023-02-27  3:50:00,52586.019531,51944.277344
2023-02-27  3:55:00,52618.839844,51969.347656
2023-02-27  4:00:00,53100.03125,52446.203125
2023-02-27  4:05:00,52918.074219,52262.21875
2023-02-27  4:10:00,53067.867188,52414.375
2023-02-27  4:15:00,53089.140625,52435.191406
2023-02-27  4:20:00,53343.230469,52676.246094
2023-02-27  4:25:00,53163.113281,52506.914062
2023-02-27  4:30:00,53314.527344,52643.964844
2023-02-27  4:35:00,53457.296875,52802.199219
2023-02-27  4:40:00,53416.257812,52748.011719
2023-02-27  4:45:00,53735.238281,53087.167969
2023-02-27  4:50:00,53607.21875,52964.097656
2023-02-27  4:55:00,54068.84375,53418.042969
2023-02-27  5:00:00,53938.773438,53292.882812
2023-02-27  5:05:00,54455.953125,53794.726562
2023-02-27  5:10:00,54427.199219,53779.171875
2023-02-27  5:15:00,54739.664062,54065.0625
2023-02-27  5:20:00,54873.933594,54196.597656
2023-02-27  5:25:00,55140.066406,54459.054688
2023-02-27  5:30:00,55137.222656,54476.03125
2023-02-27  5:35:00,55485.882812,54806.542969
2023-02-27  5:40:00,55995.007812,55314.3125
2023-02-27  5:45:00,56139.785156,55487.027344
2023-02-27  5:50:00,56351.128906,55661.800781
2023-02-27  5:55:00,56653.511719,55981.101562
2023-02-27  6:00:00,57130.742188,56464.847656
2023-02-27  6:05:00,58027.976562,57347.664062
2023-02-27  6:10:00,58366.441406,57668.203125
2023-02-27  6:15:00,58481.777344,57793.582031
2023-02-27  6:20:00,58760.914062,58099.046875
2023-02-27  6:25:00,58945.480469,58329.945312
2023-02-27  6:30:00,59153.648438,58509.234375
2023-02-27  6:35:00,59609.785156,58963.851562
2023-02-27  6:40:00,59789.199219,59148.394531
2023-02-27  6:45:00,60066.769531,59430.59375
2023-02-27  6:50:00,60606.832031,59969.847656
2023-02-27  6:55:00,61078.371094,60412.886719
2023-02-27  7:00:00,61467.382812,60810.671875
2023-02-27  7:05:00,62696.738281,62020.738281
2023-02-27  7:10:00,63245.585938,62573.332031
2023-02-27  7:15:00,63752.40625,63086.445312
2023-02-27  7:20:00,64167,63474.410156
2023-02-27  7:25:00,64559.050781,63877.492188
2023-02-27  7:30:00,64872.21875,64174.5625
2023-02-27  7:35:00,65624.007812,64904.679688
2023-02-27  7:40:00,65561.664062,64858.820312
2023-02-27  7:45:00,65842.75,65139.148438
2023-02-27  7:50:00,65936.382812,65232.589844
2023-02-27  7:55:00,65987.679688,65281.183594
2023-02-27  8:00:00,66749.046875,66025.554688
2023-02-27  8:05:00,66941.6875,66240.695312
2023-02-27  8:10:00,67049.210938,66402.773438
2023-02-27  8:15:00,67353.828125,66715.039062
2023-02-27  8:20:00,67255.835938,66590.039062
2023-02-27  8:25:00,67443.507812,66773.632812
2023-02-27  8:30:00,67892.148438,67207.875
2023-02-27  8:35:00,68064.914062,67378.570312
2023-02-27  8:40:00,68450.84375,67743.828125
2023-02-27  8:45:00,68191.421875,67508.367188
2023-02-27  8:50:00,68018.875,67321.8125
2023-02-27  8:55:00,68127.375,67421.851562
2023-02-27  9:00:00,67815.296875,67119.070312
2023-02-27  9:05:00,66912.03125,66221.640625
2023-02-27  9:10:00,66389.148438,65667.515625
2023-02-27  9:15:00,66265.984375,65501.335938
2023-02-27  9:20:00,65970.96875,65234.160156
2023-02-27  9:25:00,65365.265625,64574.128906
2023-02-27  9:30:00,65380.191406,64579.203125
2023-02-27  9:35:00,64872.472656,64064.582031
2023-02-27  9:40:00,64641.730469,63859.820312
2023-02-27  9:45:00,64130.421875,63386.085938
2023-02-27  9:50:00,63929.84375,63169.804688
2023-02-27  9:55:00,63374.65625,62652.910156
2023-02-27  10:00:00,62969.132812,62165.75
2023-02-27  10:05:00,63171.550781,62499.628906
2023-02-27  10:10:00,63085.214844,62417.890625
2023-02-27  10:15:00,63123.234375,62517.445312
2023-02-27  10:20:00,63010.28125,62253.289062
2023-02-27  10:25:00,62810.550781,62016.785156
2023-02-27  10:30:00,62229.691406,61469.011719
2023-02-27  10:35:00,61777.28125,60981.539062
2023-02-27  10:40:00,61442.625,60652.160156
2023-02-27  10:45:00,61122.007812,60339
2023-02-27  10:50:00,61363.699219,60557.660156
2023-02-27  10:55:00,60582.960938,59783.402344
2023-02-27  11:00:00,60459.488281,59624.292969
2023-02-27  11:05:00,60172.625,59359.238281
2023-02-27  11:10:00,60096.488281,59245.230469
2023-02-27  11:15:00,59922.402344,59084.667969
2023-02-27  11:20:00,59515.898438,58665.5625
2023-02-27  11:25:00,58913.660156,58044.765625
2023-02-27  11:30:00,58258.960938,57400.683594
2023-02-27  11:35:00,57992.429688,57128.832031
2023-02-27  11:40:00,57607.304688,56751.4375
2023-02-27  11:45:00,57202.675781,56361.617188
2023-02-27  11:50:00,56689.195312,55843.179688
2023-02-27  11:55:00,56183.3125,55251.75
2023-02-27  12:00:00,55502.367188,54546.40625
2023-02-27  12:05:00,54963.898438,53996.902344
2023-02-27  12:10:00,54195.53125,53312.03125
2023-02-27  12:15:00,53860.472656,52995.886719
2023-02-27  12:20:00,53525.53125,52704.050781
2023-02-27  12:25:00,53681.011719,52736.253906
2023-02-27  12:30:00,52886.820312,52063.34375
2023-02-27  12:35:00,52845.429688,52022.523438
2023-02-27  12:40:00,52608.464844,51770.300781
2023-02-27  12:45:00,52541.921875,51681.160156
2023-02-27  12:50:00,52729.050781,51877.84375
2023-02-27  12:55:00,52766.101562,51916.042969
2023-02-27  1:00:00,53372.710938,52502.25
2023-02-27  1:05:00,54090.988281,53209.191406
2023-02-27  1:10:00,54441.046875,53562.25
2023-02-27  1:15:00,54627.386719,53774.292969
2023-02-27  1:20:00,54686.339844,53837.460938
2023-02-27  1:25:00,54754.007812,53887.152344
2023-02-27  1:30:00,55264.066406,54403.832031
2023-02-27  1:35:00,55517.605469,54654.183594
2023-02-27  1:40:00,55920.277344,55054.414062
2023-02-27  1:45:00,55562.273438,54706.933594
2023-02-27  1:50:00,55585.074219,54725.984375
2023-02-27  1:55:00,55758.046875,54913.441406
2023-02-27  2:00:00,55682.0625,54832.71875
2023-02-27  2:05:00,55909.847656,55071.703125
2023-02-27  2:10:00,55864.957031,55005.238281
2023-02-27  2:15:00,55756.199219,54898.332031
2023-02-27  2:20:00,55712.265625,54862.636719
2023-02-27  2:25:00,55547.941406,54709.476562
2023-02-27  2:30:00,55705.367188,54878.898438
2023-02-27  2:35:00,55694.953125,54863.046875
2023-02-27  2:40:00,56057.089844,55232.703125
2023-02-27  2:45:00,55964.035156,55139.410156
2023-02-27  2:50:00,56191.296875,55382.664062
2023-02-27  2:55:00,56282.089844,55463.851562
2023-02-27  3:00:00,56188.132812,55361.726562
2023-02-27  3:05:00,56301.65625,55503.667969
2023-02-27  3:10:00,56183.703125,55393.996094
2023-02-27  3:15:00,56710.796875,55915.671875
2023-02-27  3:20:00,57404.925781,56614.324219
2023-02-27  3:25:00,57548.78125,56768.035156
2023-02-27  3:30:00,57868.027344,57108.976562
2023-02-27  3:35:00,57711.433594,56956.113281
2023-02-27  3:40:00,58101.507812,57375.632812
2023-02-27  3:45:00,58329.097656,57594.300781
2023-02-27  3:50:00,58824.523438,58086.292969
2023-02-27  3:55:00,59103.351562,58386.4375
2023-02-27  4:00:00,59251.992188,58527.03125
2023-02-27  4:05:00,59387.121094,58637.832031
2023-02-27  4:10:00,59846.417969,59113.511719
2023-02-27  4:15:00,60160.0625,59428.691406
2023-02-27  4:20:00,60795.671875,60058.257812
2023-02-27  4:25:00,61233.789062,60494.574219
2023-02-27  4:30:00,61490.257812,60768.867188
2023-02-27  4:35:00,62005.738281,61306
2023-02-27  4:40:00,62287.582031,61592.195312
2023-02-27  4:45:00,62507.175781,61788.058594
2023-02-27  4:50:00,63102.859375,62395.167969
2023-02-27  4:55:00,63373.171875,62656.480469
2023-02-27  5:00:00,63432.660156,62723.296875
2023-02-27  5:05:00,63313.339844,62583.371094
2023-02-27  5:10:00,63670.476562,62967.082031
2023-02-27  5:15:00,63918.195312,63177.464844
2023-02-27  5:20:00,64376.246094,63659.316406
2023-02-27  5:25:00,64647.304688,63907.921875
2023-02-27  5:30:00,65051.363281,64358.128906
2023-02-27  5:35:00,65213.929688,64506.125
2023-02-27  5:40:00,65784.007812,65078.875
2023-02-27  5:45:00,66066.90625,65364.355469
2023-02-27  5:50:00,66383.414062,65706.640625
2023-02-27  5:55:00,66420.039062,65725.414062
2023-02-27  6:00:00,66488.71875,65781.53125
2023-02-27  6:05:00,66517.640625,65849.523438
2023-02-27  6:10:00,66516.945312,65867.96875
2023-02-27  6:15:00,66771.1875,66095.742188
2023-02-27  6:20:00,66881.960938,66230.273438
2023-02-27  6:25:00,66953.039062,66281.023438
2023-02-27  6:30:00,67554.804688,66861.210938
2023-02-27  6:35:00,67787.773438,67109.773438
2023-02-27  6:40:00,67860.015625,67156.367188
2023-02-27  6:45:00,67661.15625,66959.320312
2023-02-27  6:50:00,67753.210938,67065.328125
2023-02-27  6:55:00,67457.90625,66777.234375
2023-02-27  7:00:00,67724.195312,67055.984375
2023-02-27  7:05:00,67740.6875,67059.367188
2023-02-27  7:10:00,67583.015625,66910.476562
2023-02-27  7:15:00,67430.257812,66753.28125
2023-02-27  7:20:00,67497.429688,66838.671875
2023-02-27  7:25:00,67161.96875,66502.796875
2023-02-27  7:30:00,67114.75,66450.648438
2023-02-27  7:35:00,66810.359375,66158.078125
2023-02-27  7:40:00,66850.03125,66195.570312
2023-02-27  7:45:00,66455.570312,65793.867188
2023-02-27  7:50:00,66200.601562,65533.117188
2023-02-27  7:55:00,66019.09375,65358.460938
2023-02-27  8:00:00,65737.195312,65056.132812
2023-02-27  8:05:00,65727.570312,65058.257812
2023-02-27  8:10:00,65285.300781,64641.636719
2023-02-27  8:15:00,64990.859375,64328.890625
2023-02-27  8:20:00,64831.980469,64160.085938
2023-02-27  8:25:00,64529.476562,63881.730469
2023-02-27  8:30:00,64696.4375,64027.269531
2023-02-27  8:35:00,64575.71875,63922.878906
2023-02-27  8:40:00,64390.828125,63720.089844
2023-02-27  8:45:00,64476.496094,63828.703125
2023-02-27  8:50:00,64014.601562,63356.128906
2023-02-27  8:55:00,63805.9375,63150.121094
2023-02-27  9:00:00,63513.453125,62874.785156
2023-02-27  9:05:00,63060.8125,62389.289062
2023-02-27  9:15:00,63030.441406,62366.476562
2023-02-27  9:20:00,63039.234375,62385.195312
2023-02-27  9:25:00,62911.492188,62283.277344
2023-02-27  9:30:00,63240.425781,62592.828125
2023-02-27  9:35:00,62915.78125,62290.300781
2023-02-27  9:40:00,62699.480469,62033.507812
2023-02-27  9:45:00,62778.472656,62136.863281
2023-02-27  9:50:00,62738.570312,62113.4375
2023-02-27  9:55:00,62638.09375,62024.945312
2023-02-27  10:00:00,62653.773438,62018.324219
2023-02-27  10:05:00,63170.070312,62547.957031
2023-02-27  10:10:00,63490.5625,62844.675781
2023-02-27  10:15:00,63529.265625,62892.382812
2023-02-27  10:20:00,63841.402344,63172.953125
2023-02-27  10:25:00,63790.839844,63144.839844
2023-02-27  10:30:00,63715.339844,63086.992188
2023-02-27  10:35:00,63706.179688,63058.617188
2023-02-27  10:40:00,63541.132812,62900.332031
2023-02-27  10:45:00,63827.71875,63189.265625
2023-02-27  10:50:00,63515.355469,62854.726562
2023-02-27  10:55:00,63442.894531,62819.734375
2023-02-27  11:00:00,63215.828125,62566.148438
2023-02-27  11:05:00,63871.714844,63217.664062
2023-02-27  11:10:00,64071.007812,63413.894531
2023-02-27  11:15:00,64066.585938,63405.191406
2023-02-27  11:20:00,63708.042969,63051.617188
2023-02-27  11:25:00,63825.3125,63177.5625
2023-02-27  11:30:00,63213.917969,62572.949219
2023-02-27  11:35:00,63062.265625,62435.703125
2023-02-27  11:40:00,62891.039062,62254.175781
2023-02-27  11:45:00,62329.285156,61718.101562
2023-02-27  11:50:00,62267.277344,61687.417969
2023-02-27  11:55:00,61825.496094,61226.0625
2023-02-28,61369.324219,60743.597656
2023-02-28  12:05:00,61071.855469,60445.925781
2023-02-28  12:10:00,60888.363281,60262.375
2023-02-28  12:15:00,60515.28125,59867.671875
2023-02-28  12:20:00,60136.015625,59497.460938
2023-02-28  12:25:00,59919.179688,59305.140625
2023-02-28  12:30:00,59206.824219,58595.128906
2023-02-28  12:35:00,59101.453125,58490.519531
2023-02-28  12:40:00,58710.792969,58094.6875
2023-02-28  12:45:00,58709.753906,58100.707031
2023-02-28  12:50:00,58306.164062,57707.460938
2023-02-28  12:55:00,58418.789062,57816.125
2023-02-28  1:00:00,58040.53125,57449.566406
2023-02-28  1:05:00,58197.777344,57592
2023-02-28  1:10:00,58188.140625,57603.988281
2023-02-28  1:15:00,57894.574219,57316.78125
2023-02-28  1:20:00,57762.433594,57162.6875
2023-02-28  1:25:00,57145.652344,56568.878906
2023-02-28  1:30:00,57262.046875,56674.425781
2023-02-28  1:35:00,57296.914062,56719.585938
2023-02-28  1:40:00,57195.101562,56614.765625
2023-02-28  1:45:00,56824.234375,56228.710938
2023-02-28  1:50:00,56584.730469,56013.160156
2023-02-28  1:55:00,56504.894531,55914.980469
2023-02-28  2:00:00,56728.535156,56156.898438
2023-02-28  2:05:00,56655.96875,56086.042969
2023-02-28  2:10:00,56672.644531,56091.019531
2023-02-28  2:15:00,56417.96875,55848.507812
2023-02-28  2:20:00,56261.691406,55688.335938
2023-02-28  2:25:00,56137.132812,55567.332031
2023-02-28  2:30:00,56128.265625,55545.933594
2023-02-28  2:35:00,55988.199219,55408.484375
2023-02-28  2:40:00,55898.121094,55317.59375
2023-02-28  2:45:00,55785.710938,55198.65625
2023-02-28  2:50:00,55666.984375,55070.304688
2023-02-28  2:55:00,55775.796875,55193.742188
2023-02-28  3:00:00,55802.480469,55206.789062
2023-02-28  3:05:00,55456.75,54880.371094
2023-02-28  3:10:00,55705.75,55101.546875
2023-02-28  3:15:00,56028.332031,55410.273438
2023-02-28  3:20:00,55771.503906,55178.398438
2023-02-28  3:25:00,55773.71875,55154.667969
2023-02-28  3:30:00,55812.664062,55192.792969
2023-02-28  3:35:00,55449.996094,54851.542969
2023-02-28  3:40:00,55528.316406,54927.765625
2023-02-28  3:45:00,55701.601562,55094.890625
2023-02-28  3:50:00,55811.410156,55211.851562
2023-02-28  3:55:00,55697.699219,55087.425781
2023-02-28  4:00:00,55651.441406,55038.910156
2023-02-28  4:05:00,55989.761719,55371.996094
2023-02-28  4:10:00,56026.046875,55389.625
2023-02-28  4:15:00,55993.222656,55378.429688
2023-02-28  4:20:00,56163.402344,55554.617188
2023-02-28  4:25:00,56017.253906,55385.433594
2023-02-28  4:30:00,55987.359375,55372.214844
2023-02-28  4:35:00,56198.742188,55578.695312
2023-02-28  4:40:00,56609.648438,56003.75
2023-02-28  4:45:00,56558.230469,55948.527344
2023-02-28  4:50:00,56625.429688,56007.347656
2023-02-28  4:55:00,56545.109375,55942.734375
2023-02-28  5:00:00,56800.289062,56213.222656
2023-02-28  5:05:00,57040.371094,56430.542969
2023-02-28  5:10:00,56924.8125,56309.710938
2023-02-28  5:15:00,57150.015625,56539.40625
2023-02-28  5:20:00,57426.980469,56813.878906
2023-02-28  5:25:00,57483.402344,56860.515625
2023-02-28  5:30:00,57652.792969,57031.386719
2023-02-28  5:35:00,57969.625,57354.328125
2023-02-28  5:40:00,57877.820312,57263.722656
2023-02-28  5:45:00,58367.773438,57771.15625
2023-02-28  5:50:00,58775.066406,58154.964844
2023-02-28  5:55:00,58980.621094,58361.789062
2023-02-28  6:00:00,59447.425781,58829.601562
2023-02-28  6:05:00,59925.097656,59279.859375
2023-02-28  6:10:00,60257.816406,59608.785156
2023-02-28  6:15:00,60498.085938,59864.265625
2023-02-28  6:20:00,60799.296875,60145.6875
2023-02-28  6:25:00,61072.117188,60448.636719
2023-02-28  6:30:00,61350.90625,60700.207031
2023-02-28  6:35:00,61507.125,60839.101562
2023-02-28  6:40:00,61717.34375,61061.828125
2023-02-28  6:45:00,61971.03125,61312.84375
2023-02-28  6:50:00,62458.289062,61797.761719
2023-02-28  6:55:00,62868.613281,62199.378906
2023-02-28  7:00:00,63515.019531,62849.914062
2023-02-28  7:05:00,64254.269531,63554.433594
2023-02-28  7:10:00,64710.050781,64032.519531
2023-02-28  7:15:00,64978.5,64255.046875
2023-02-28  7:20:00,65292.890625,64588.773438
2023-02-28  7:30:00,65433.910156,64726.804688
2023-02-28  7:35:00,66053.289062,65312.433594
2023-02-28  7:40:00,66178.6875,65460.988281
2023-02-28  7:45:00,66168.203125,65456.785156
2023-02-28  7:50:00,66240.609375,65524.640625
2023-02-28  7:55:00,66318.0625,65635.53125
2023-02-28  8:00:00,66387.976562,65723.710938
2023-02-28  8:05:00,66775.9375,66087.96875
2023-02-28  8:10:00,66976.015625,66240.882812
2023-02-28  8:15:00,67223.359375,66491.554688
2023-02-28  8:20:00,67220.679688,66485.03125
2023-02-28  8:25:00,67470.625,66735.085938
2023-02-28  8:30:00,67481.3125,66762.289062
2023-02-28  8:35:00,67841.617188,67119.023438
2023-02-28  8:40:00,67931.484375,67178.390625
2023-02-28  8:45:00,67405.507812,66641.3125
2023-02-28  8:50:00,67564.023438,66804.796875
2023-02-28  8:55:00,67600.328125,66837.867188
2023-02-28  9:00:00,67259.734375,66479.28125
2023-02-28  9:05:00,66245.398438,65420.945312
2023-02-28  9:10:00,65931.515625,65104.265625
2023-02-28  9:15:00,65428.097656,64592.035156
2023-02-28  9:20:00,65026.003906,64190.691406
2023-02-28  9:25:00,65024.042969,64134.425781
2023-02-28  9:30:00,64767.328125,63905.730469
2023-02-28  9:35:00,64235.859375,63374.335938
2023-02-28  9:40:00,63860.78125,62986.1875
2023-02-28  9:45:00,63616.453125,62726.199219
2023-02-28  9:50:00,63108.972656,62233.410156
2023-02-28  9:55:00,62676.871094,61817.90625
2023-02-28  10:00:00,62411.847656,61545.421875
2023-02-28  10:05:00,62784.203125,61971.589844
2023-02-28  10:10:00,62490.011719,61636.484375
2023-02-28  10:15:00,62245.074219,61411.996094
2023-02-28  10:20:00,62435.8125,61616.222656
2023-02-28  10:25:00,62182.039062,60904
2023-02-28  10:30:00,61746.285156,60864.269531
2023-02-28  10:35:00,61481.890625,60599.785156
2023-02-28  10:40:00,61156.65625,60263.09375
2023-02-28  10:45:00,61048.859375,60160.535156
2023-02-28  10:50:00,60757.484375,59855.925781
2023-02-28  10:55:00,60302.894531,59403.777344
2023-02-28  11:00:00,59828.671875,58911.25
2023-02-28  11:05:00,59859.0625,58976.722656
2023-02-28  11:10:00,59481.203125,58618.515625
2023-02-28  11:15:00,59076.738281,58171.984375
2023-02-28  11:20:00,58794.632812,57883.96875
2023-02-28  11:25:00,58468.699219,57561.992188
2023-02-28  11:30:00,57903.304688,56991.550781
2023-02-28  11:35:00,57636.5625,56704.253906
2023-02-28  11:40:00,57114.664062,56190.992188
2023-02-28  11:45:00,57000.238281,56091.90625
2023-02-28  11:50:00,56052.488281,55152.003906
2023-02-28  11:55:00,55392.398438,54461.089844
2023-02-28  12:00:00,54526.621094,53584.015625
2023-02-28  12:05:00,54330.023438,53404.332031
2023-02-28  12:10:00,53906.097656,52992.429688
2023-02-28  12:15:00,53700.511719,52776.347656
2023-02-28  12:20:00,53182.75,52266.761719
2023-02-28  12:25:00,52941.894531,52026.148438
2023-02-28  12:30:00,52633.023438,51700.304688
2023-02-28  12:35:00,52476.394531,51535.488281
2023-02-28  12:40:00,52458.664062,51529.488281
2023-02-28  12:45:00,52129.683594,51191.148438
2023-02-28  12:50:00,52346.464844,51342.703125
2023-02-28  12:55:00,52651.386719,51739.621094
2023-02-28  1:00:00,52916.367188,51979.277344
2023-02-28  1:05:00,53783.761719,52841.882812
2023-02-28  1:10:00,54149.761719,53231.433594
2023-02-28  1:15:00,54587.054688,53670.738281
2023-02-28  1:20:00,54669.039062,53746.023438
2023-02-28  1:25:00,54845.082031,53925.804688
2023-02-28  1:30:00,54757.542969,53824.324219
2023-02-28  1:35:00,55116.625,54197.816406
2023-02-28  1:40:00,55269.726562,54354.832031
2023-02-28  1:45:00,55265.175781,54345.894531
2023-02-28  1:50:00,55340.785156,54432.796875
2023-02-28  1:55:00,55581.804688,54644.015625
2023-02-28  2:00:00,55566,54625.707031
2023-02-28  2:05:00,55549.011719,54627.160156
2023-02-28  2:10:00,55433.097656,54503.484375
2023-02-28  2:15:00,55437.460938,54524.785156
2023-02-28  2:20:00,55487.433594,54560.066406
2023-02-28  2:25:00,55608.851562,54690.433594
2023-02-28  2:30:00,55839.753906,54858.730469
2023-02-28  2:35:00,55724.199219,54805.515625
2023-02-28  2:40:00,55924.628906,55024.726562
2023-02-28  2:45:00,55777.300781,54936.09375
2023-02-28  2:50:00,55796.210938,54963.511719
2023-02-28  2:55:00,55967.15625,55068.082031
2023-02-28  3:00:00,55741.972656,54863.429688
2023-02-28  3:05:00,55834.296875,54944.425781
2023-02-28  3:10:00,56143.152344,55285.558594
2023-02-28  3:15:00,56546.042969,55692.574219
2023-02-28  3:20:00,56825.445312,55962.042969
2023-02-28  3:25:00,57305.023438,56442.949219
2023-02-28  3:30:00,57327.980469,56480.503906
2023-02-28  3:35:00,57523.863281,56681.265625
2023-02-28  3:40:00,57879.371094,57064.636719
2023-02-28  3:45:00,58244.6875,57438.886719
2023-02-28  3:50:00,58593.398438,57752.890625
2023-02-28  3:55:00,58811.46875,57985.714844
2023-02-28  4:00:00,58899.105469,58075.003906
2023-02-28  4:05:00,59053.515625,58239.71875
2023-02-28  4:10:00,59252.195312,58448.636719
2023-02-28  4:15:00,59629.9375,58824.601562
2023-02-28  4:20:00,60073.738281,59265.964844
2023-02-28  4:25:00,60442.59375,59637.945312
2023-02-28  4:30:00,60851.183594,60082.472656
2023-02-28  4:35:00,61055.679688,60257.109375
2023-02-28  4:40:00,61694.011719,60896.039062
2023-02-28  4:45:00,62019.296875,61221.820312
2023-02-28  4:50:00,62139.613281,61336.347656
2023-02-28  4:55:00,62516.53125,61734.898438
2023-02-28  5:00:00,62657.460938,61859.277344
2023-02-28  5:05:00,62506.511719,61722.933594
2023-02-28  5:10:00,62718.78125,61937.070312
2023-02-28  5:15:00,63187.558594,62429.84375
2023-02-28  5:20:00,63174.414062,62405.992188
2023-02-28  5:25:00,63646.550781,62869.714844
2023-02-28  5:30:00,63763.96875,63006.21875
2023-02-28  5:35:00,64046.1875,63073.738281
2023-02-28  5:40:00,64631.675781,63871.550781
2023-02-28  5:45:00,64704.144531,63943.484375
2023-02-28  5:50:00,64935.53125,64186.71875
2023-02-28  5:55:00,65057.769531,64309.585938
2023-02-28  6:00:00,64970.84375,64234.417969
2023-02-28  6:05:00,64776.328125,64029.886719
2023-02-28  6:10:00,64797.214844,64078.578125
2023-02-28  6:15:00,65070.707031,64347.003906
2023-02-28  6:20:00,65555.140625,64836.238281
2023-02-28  6:25:00,65744.242188,65005.679688
2023-02-28  6:30:00,66095.070312,65354.875
2023-02-28  6:35:00,66097.570312,65362.730469
2023-02-28  6:40:00,66337.773438,65604.039062
2023-02-28  6:45:00,66534.75,65817.429688
2023-02-28  6:50:00,66048.554688,65308.171875
2023-02-28  6:55:00,66144.648438,65419.785156
2023-02-28  7:00:00,66172.59375,65448.734375
2023-02-28  7:05:00,66091.320312,65366.359375
2023-02-28  7:10:00,66014.453125,65368.839844
2023-02-28  7:15:00,65827.789062,65119.933594
2023-02-28  7:20:00,65789.570312,65058.914062
2023-02-28  7:25:00,65331.433594,64600.480469
2023-02-28  7:30:00,65135.773438,64393.109375
2023-02-28  7:35:00,65161.371094,64425.394531
2023-02-28  7:40:00,65229.054688,64491.289062
2023-02-28  7:45:00,64983.96875,64257.273438
2023-02-28  7:50:00,64671.953125,63928.882812
2023-02-28  7:55:00,64424.894531,63682.453125
2023-02-28  8:00:00,64248.140625,63531.675781
2023-02-28  8:05:00,63980.289062,63265.527344
2023-02-28  8:10:00,63680.578125,62976.113281
2023-02-28  8:15:00,63940.480469,63224.480469
2023-02-28  8:20:00,63416.136719,62725.042969
2023-02-28  8:25:00,63610.109375,62920.695312
2023-02-28  8:30:00,63234.332031,62535.054688
2023-02-28  8:35:00,62876.832031,62189.21875
2023-02-28  8:40:00,62854.28125,62173.355469
2023-02-28  8:45:00,62709.421875,62018.984375
2023-02-28  8:50:00,62558.566406,61884.210938
2023-02-28  8:55:00,62684.425781,62003.65625
2023-02-28  9:00:00,62297.363281,61630.328125
2023-02-28  9:05:00,62167.210938,61493.109375
2023-02-28  9:10:00,62094.714844,61441.386719
2023-02-28  9:15:00,61972.238281,61321.734375
2023-02-28  9:20:00,61550.816406,60908.800781
2023-02-28  9:25:00,61333.910156,60679.90625
2023-02-28  9:30:00,61292.734375,60655.203125
2023-02-28  9:35:00,61239.335938,60604.410156
2023-02-28  9:40:00,61378.585938,60730.292969
2023-02-28  9:45:00,61157.425781,60509.191406
2023-02-28  9:50:00,61107.367188,60469.148438
2023-02-28  9:55:00,61182.664062,60550.992188
2023-02-28  10:00:00,61407.605469,60756.609375
2023-02-28  10:05:00,61597.929688,60963.867188
2023-02-28  10:10:00,62094.316406,61449.597656
2023-02-28  10:15:00,62247.554688,61588.292969
2023-02-28  10:20:00,62211.765625,61564.707031
2023-02-28  10:25:00,62561.230469,61909.203125
2023-02-28  10:30:00,62391.730469,61735.574219
2023-02-28  10:35:00,62348.882812,61688.105469
2023-02-28  10:40:00,62168.722656,61530.632812
2023-02-28  10:45:00,61874.039062,61193.519531
2023-02-28  10:50:00,61881.5,61226.359375
2023-02-28  10:55:00,61840.597656,61194.148438
2023-02-28  11:00:00,61868.449219,61195.199219
2023-02-28  11:05:00,62582.558594,61899.433594
2023-02-28  11:10:00,62485.84375,61798.554688
2023-02-28  11:15:00,62497.035156,61816.996094
2023-02-28  11:20:00,62515.644531,61851.125
2023-02-28  11:25:00,62156.613281,61495.804688
2023-02-28  11:30:00,61517.0625,60854.023438
2023-02-28  11:35:00,61484.046875,60827.53125
2023-02-28  11:40:00,61213.578125,60568.03125
2023-02-28  11:45:00,60764.898438,60097.757812
2023-02-28  11:50:00,60483.136719,59839.800781
2023-02-28  11:55:00,59949.199219,59288.199219
